NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 09-Dec-2013

Day Change Summary
	Previous	Current
	06-Dec-2013	09-Dec-2013	Change	Change %	Previous Week
Open	4.030	4.060	0.030	0.7%	3.860
High	4.069	4.139	0.070	1.7%	4.069
Low	4.027	4.060	0.033	0.8%	3.860
Close	4.045	4.131	0.086	2.1%	4.045
Range	0.042	0.079	0.037	88.1%	0.209
ATR	0.068	0.070	0.002	2.7%	0.000
Volume	36,817	21,045	-15,772	-42.8%	65,099

Daily Pivots for day following 09-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.347	4.318	4.174
R3	4.268	4.239	4.153
R2	4.189	4.189	4.145
R1	4.160	4.160	4.138	4.175
PP	4.110	4.110	4.110	4.117
S1	4.081	4.081	4.124	4.096
S2	4.031	4.031	4.117
S3	3.952	4.002	4.109
S4	3.873	3.923	4.088

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.618	4.541	4.160
R3	4.409	4.332	4.102
R2	4.200	4.200	4.083
R1	4.123	4.123	4.064	4.162
PP	3.991	3.991	3.991	4.011
S1	3.914	3.914	4.026	3.953
S2	3.782	3.782	4.007
S3	3.573	3.705	3.988
S4	3.364	3.496	3.930

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.139	3.902	0.237	5.7%	0.062	1.5%	97%	True	False	16,329
10	4.139	3.785	0.354	8.6%	0.065	1.6%	98%	True	False	12,323
20	4.139	3.570	0.569	13.8%	0.066	1.6%	99%	True	False	9,102
40	4.139	3.495	0.644	15.6%	0.067	1.6%	99%	True	False	6,447
60	4.139	3.495	0.644	15.6%	0.061	1.5%	99%	True	False	5,295
80	4.139	3.495	0.644	15.6%	0.060	1.4%	99%	True	False	4,461

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.475
2.618	4.346
1.618	4.267
1.000	4.218
0.618	4.188
HIGH	4.139
0.618	4.109
0.500	4.100
0.382	4.090
LOW	4.060
0.618	4.011
1.000	3.981
1.618	3.932
2.618	3.853
4.250	3.724

Fisher Pivots for day following 09-Dec-2013
Pivot	1 day	3 day
R1	4.121	4.101
PP	4.110	4.070
S1	4.100	4.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols