NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 10-Dec-2013

Day Change Summary
	Previous	Current
	09-Dec-2013	10-Dec-2013	Change	Change %	Previous Week
Open	4.060	4.128	0.068	1.7%	3.860
High	4.139	4.161	0.022	0.5%	4.069
Low	4.060	4.100	0.040	1.0%	3.860
Close	4.131	4.134	0.003	0.1%	4.045
Range	0.079	0.061	-0.018	-22.8%	0.209
ATR	0.070	0.069	-0.001	-0.9%	0.000
Volume	21,045	18,408	-2,637	-12.5%	65,099

Daily Pivots for day following 10-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.315	4.285	4.168
R3	4.254	4.224	4.151
R2	4.193	4.193	4.145
R1	4.163	4.163	4.140	4.178
PP	4.132	4.132	4.132	4.139
S1	4.102	4.102	4.128	4.117
S2	4.071	4.071	4.123
S3	4.010	4.041	4.117
S4	3.949	3.980	4.100

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.618	4.541	4.160
R3	4.409	4.332	4.102
R2	4.200	4.200	4.083
R1	4.123	4.123	4.064	4.162
PP	3.991	3.991	3.991	4.011
S1	3.914	3.914	4.026	3.953
S2	3.782	3.782	4.007
S3	3.573	3.705	3.988
S4	3.364	3.496	3.930

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.161	3.917	0.244	5.9%	0.063	1.5%	89%	True	False	18,327
10	4.161	3.785	0.376	9.1%	0.064	1.6%	93%	True	False	13,119
20	4.161	3.570	0.591	14.3%	0.067	1.6%	95%	True	False	9,686
40	4.161	3.495	0.666	16.1%	0.067	1.6%	96%	True	False	6,806
60	4.161	3.495	0.666	16.1%	0.061	1.5%	96%	True	False	5,577
80	4.161	3.495	0.666	16.1%	0.060	1.5%	96%	True	False	4,668

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.420
2.618	4.321
1.618	4.260
1.000	4.222
0.618	4.199
HIGH	4.161
0.618	4.138
0.500	4.131
0.382	4.123
LOW	4.100
0.618	4.062
1.000	4.039
1.618	4.001
2.618	3.940
4.250	3.841

Fisher Pivots for day following 10-Dec-2013
Pivot	1 day	3 day
R1	4.133	4.121
PP	4.132	4.107
S1	4.131	4.094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols