NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary
Previous Current
11-Dec-2013 12-Dec-2013 Change Change % Previous Week
Open 4.142 4.175 0.033 0.8% 3.860
High 4.176 4.215 0.039 0.9% 4.069
Low 4.083 4.115 0.032 0.8% 3.860
Close 4.163 4.166 0.003 0.1% 4.045
Range 0.093 0.100 0.007 7.5% 0.209
ATR 0.071 0.073 0.002 2.9% 0.000
Volume 18,749 25,540 6,791 36.2% 65,099
Daily Pivots for day following 12-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.465 4.416 4.221
R3 4.365 4.316 4.194
R2 4.265 4.265 4.184
R1 4.216 4.216 4.175 4.191
PP 4.165 4.165 4.165 4.153
S1 4.116 4.116 4.157 4.091
S2 4.065 4.065 4.148
S3 3.965 4.016 4.139
S4 3.865 3.916 4.111
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.618 4.541 4.160
R3 4.409 4.332 4.102
R2 4.200 4.200 4.083
R1 4.123 4.123 4.064 4.162
PP 3.991 3.991 3.991 4.011
S1 3.914 3.914 4.026 3.953
S2 3.782 3.782 4.007
S3 3.573 3.705 3.988
S4 3.364 3.496 3.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.215 4.027 0.188 4.5% 0.075 1.8% 74% True False 24,111
10 4.215 3.858 0.357 8.6% 0.069 1.7% 86% True False 15,945
20 4.215 3.570 0.645 15.5% 0.071 1.7% 92% True False 11,085
40 4.215 3.495 0.720 17.3% 0.068 1.6% 93% True False 7,760
60 4.215 3.495 0.720 17.3% 0.063 1.5% 93% True False 6,156
80 4.215 3.495 0.720 17.3% 0.061 1.5% 93% True False 5,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 4.640
2.618 4.477
1.618 4.377
1.000 4.315
0.618 4.277
HIGH 4.215
0.618 4.177
0.500 4.165
0.382 4.153
LOW 4.115
0.618 4.053
1.000 4.015
1.618 3.953
2.618 3.853
4.250 3.690
Fisher Pivots for day following 12-Dec-2013
Pivot 1 day 3 day
R1 4.166 4.160
PP 4.165 4.155
S1 4.165 4.149

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols