NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 13-Dec-2013

Day Change Summary
	Previous	Current
	12-Dec-2013	13-Dec-2013	Change	Change %	Previous Week
Open	4.175	4.160	-0.015	-0.4%	4.060
High	4.215	4.174	-0.041	-1.0%	4.215
Low	4.115	4.117	0.002	0.0%	4.060
Close	4.166	4.127	-0.039	-0.9%	4.127
Range	0.100	0.057	-0.043	-43.0%	0.155
ATR	0.073	0.072	-0.001	-1.6%	0.000
Volume	25,540	30,081	4,541	17.8%	113,823

Daily Pivots for day following 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.310	4.276	4.158
R3	4.253	4.219	4.143
R2	4.196	4.196	4.137
R1	4.162	4.162	4.132	4.151
PP	4.139	4.139	4.139	4.134
S1	4.105	4.105	4.122	4.094
S2	4.082	4.082	4.117
S3	4.025	4.048	4.111
S4	3.968	3.991	4.096

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.599	4.518	4.212
R3	4.444	4.363	4.170
R2	4.289	4.289	4.155
R1	4.208	4.208	4.141	4.249
PP	4.134	4.134	4.134	4.154
S1	4.053	4.053	4.113	4.094
S2	3.979	3.979	4.099
S3	3.824	3.898	4.084
S4	3.669	3.743	4.042

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.215	4.060	0.155	3.8%	0.078	1.9%	43%	False	False	22,764
10	4.215	3.860	0.355	8.6%	0.069	1.7%	75%	False	False	17,892
20	4.215	3.619	0.596	14.4%	0.068	1.6%	85%	False	False	12,239
40	4.215	3.495	0.720	17.4%	0.068	1.7%	88%	False	False	8,433
60	4.215	3.495	0.720	17.4%	0.063	1.5%	88%	False	False	6,581
80	4.215	3.495	0.720	17.4%	0.062	1.5%	88%	False	False	5,546

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.416
2.618	4.323
1.618	4.266
1.000	4.231
0.618	4.209
HIGH	4.174
0.618	4.152
0.500	4.146
0.382	4.139
LOW	4.117
0.618	4.082
1.000	4.060
1.618	4.025
2.618	3.968
4.250	3.875

Fisher Pivots for day following 13-Dec-2013
Pivot	1 day	3 day
R1	4.146	4.149
PP	4.139	4.142
S1	4.133	4.134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols