NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 16-Dec-2013

Day Change Summary
	Previous	Current
	13-Dec-2013	16-Dec-2013	Change	Change %	Previous Week
Open	4.160	4.111	-0.049	-1.2%	4.060
High	4.174	4.140	-0.034	-0.8%	4.215
Low	4.117	4.065	-0.052	-1.3%	4.060
Close	4.127	4.137	0.010	0.2%	4.127
Range	0.057	0.075	0.018	31.6%	0.155
ATR	0.072	0.072	0.000	0.3%	0.000
Volume	30,081	13,406	-16,675	-55.4%	113,823

Daily Pivots for day following 16-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.339	4.313	4.178
R3	4.264	4.238	4.158
R2	4.189	4.189	4.151
R1	4.163	4.163	4.144	4.176
PP	4.114	4.114	4.114	4.121
S1	4.088	4.088	4.130	4.101
S2	4.039	4.039	4.123
S3	3.964	4.013	4.116
S4	3.889	3.938	4.096

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.599	4.518	4.212
R3	4.444	4.363	4.170
R2	4.289	4.289	4.155
R1	4.208	4.208	4.141	4.249
PP	4.134	4.134	4.134	4.154
S1	4.053	4.053	4.113	4.094
S2	3.979	3.979	4.099
S3	3.824	3.898	4.084
S4	3.669	3.743	4.042

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.215	4.065	0.150	3.6%	0.077	1.9%	48%	False	True	21,236
10	4.215	3.902	0.313	7.6%	0.069	1.7%	75%	False	False	18,783
20	4.215	3.619	0.596	14.4%	0.069	1.7%	87%	False	False	12,607
40	4.215	3.495	0.720	17.4%	0.068	1.6%	89%	False	False	8,718
60	4.215	3.495	0.720	17.4%	0.064	1.5%	89%	False	False	6,667
80	4.215	3.495	0.720	17.4%	0.062	1.5%	89%	False	False	5,690

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.459
2.618	4.336
1.618	4.261
1.000	4.215
0.618	4.186
HIGH	4.140
0.618	4.111
0.500	4.103
0.382	4.094
LOW	4.065
0.618	4.019
1.000	3.990
1.618	3.944
2.618	3.869
4.250	3.746

Fisher Pivots for day following 16-Dec-2013
Pivot	1 day	3 day
R1	4.126	4.140
PP	4.114	4.139
S1	4.103	4.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols