NYMEX Natural Gas Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary Previous Current 17-Dec-2013 18-Dec-2013 Change Change % Previous Week Open 4.124 4.159 0.035 0.8% 4.060 High 4.156 4.212 0.056 1.3% 4.215 Low 4.092 4.109 0.017 0.4% 4.060 Close 4.140 4.109 -0.031 -0.7% 4.127 Range 0.064 0.103 0.039 60.9% 0.155 ATR 0.071 0.074 0.002 3.2% 0.000 Volume 13,985 12,636 -1,349 -9.6% 113,823
Daily Pivots for day following 18-Dec-2013 Classic Woodie Camarilla DeMark R4 4.452 4.384 4.166 R3 4.349 4.281 4.137 R2 4.246 4.246 4.128 R1 4.178 4.178 4.118 4.161 PP 4.143 4.143 4.143 4.135 S1 4.075 4.075 4.100 4.058 S2 4.040 4.040 4.090 S3 3.937 3.972 4.081 S4 3.834 3.869 4.052	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 4.599 4.518 4.212 R3 4.444 4.363 4.170 R2 4.289 4.289 4.155 R1 4.208 4.208 4.141 4.249 PP 4.134 4.134 4.134 4.154 S1 4.053 4.053 4.113 4.094 S2 3.979 3.979 4.099 S3 3.824 3.898 4.084 S4 3.669 3.743 4.042
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.215 4.065 0.150 3.7% 0.080 1.9% 29% False False 19,129 10 4.215 3.940 0.275 6.7% 0.077 1.9% 61% False False 19,886 20 4.215 3.650 0.565 13.8% 0.070 1.7% 81% False False 13,517 40 4.215 3.495 0.720 17.5% 0.067 1.6% 85% False False 9,263 60 4.215 3.495 0.720 17.5% 0.064 1.6% 85% False False 7,019 80 4.215 3.495 0.720 17.5% 0.063 1.5% 85% False False 5,990
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 4.650 2.618 4.482 1.618 4.379 1.000 4.315 0.618 4.276 HIGH 4.212 0.618 4.173 0.500 4.161 0.382 4.148 LOW 4.109 0.618 4.045 1.000 4.006 1.618 3.942 2.618 3.839 4.250 3.671
Fisher Pivots for day following 18-Dec-2013 Pivot 1 day 3 day R1 4.161 4.139 PP 4.143 4.129 S1 4.126 4.119

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.