NYMEX Natural Gas Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2013
Day Change Summary Previous Current 18-Dec-2013 19-Dec-2013 Change Change % Previous Week Open 4.159 4.151 -0.008 -0.2% 4.060 High 4.212 4.199 -0.013 -0.3% 4.215 Low 4.109 4.138 0.029 0.7% 4.060 Close 4.109 4.191 0.082 2.0% 4.127 Range 0.103 0.061 -0.042 -40.8% 0.155 ATR 0.074 0.075 0.001 1.6% 0.000 Volume 12,636 7,530 -5,106 -40.4% 113,823
Daily Pivots for day following 19-Dec-2013 Classic Woodie Camarilla DeMark R4 4.359 4.336 4.225 R3 4.298 4.275 4.208 R2 4.237 4.237 4.202 R1 4.214 4.214 4.197 4.226 PP 4.176 4.176 4.176 4.182 S1 4.153 4.153 4.185 4.165 S2 4.115 4.115 4.180 S3 4.054 4.092 4.174 S4 3.993 4.031 4.157	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 4.599 4.518 4.212 R3 4.444 4.363 4.170 R2 4.289 4.289 4.155 R1 4.208 4.208 4.141 4.249 PP 4.134 4.134 4.134 4.154 S1 4.053 4.053 4.113 4.094 S2 3.979 3.979 4.099 S3 3.824 3.898 4.084 S4 3.669 3.743 4.042
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.212 4.065 0.147 3.5% 0.072 1.7% 86% False False 15,527 10 4.215 4.027 0.188 4.5% 0.074 1.8% 87% False False 19,819 20 4.215 3.717 0.498 11.9% 0.070 1.7% 95% False False 13,731 40 4.215 3.495 0.720 17.2% 0.068 1.6% 97% False False 9,384 60 4.215 3.495 0.720 17.2% 0.065 1.5% 97% False False 7,099 80 4.215 3.495 0.720 17.2% 0.063 1.5% 97% False False 6,076
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.458 2.618 4.359 1.618 4.298 1.000 4.260 0.618 4.237 HIGH 4.199 0.618 4.176 0.500 4.169 0.382 4.161 LOW 4.138 0.618 4.100 1.000 4.077 1.618 4.039 2.618 3.978 4.250 3.879
Fisher Pivots for day following 19-Dec-2013 Pivot 1 day 3 day R1 4.184 4.178 PP 4.176 4.165 S1 4.169 4.152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.