NYMEX Natural Gas Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary Previous Current 19-Dec-2013 20-Dec-2013 Change Change % Previous Week Open 4.151 4.198 0.047 1.1% 4.111 High 4.199 4.198 -0.001 0.0% 4.212 Low 4.138 4.136 -0.002 0.0% 4.065 Close 4.191 4.147 -0.044 -1.0% 4.147 Range 0.061 0.062 0.001 1.6% 0.147 ATR 0.075 0.074 -0.001 -1.2% 0.000 Volume 7,530 23,567 16,037 213.0% 71,124
Daily Pivots for day following 20-Dec-2013 Classic Woodie Camarilla DeMark R4 4.346 4.309 4.181 R3 4.284 4.247 4.164 R2 4.222 4.222 4.158 R1 4.185 4.185 4.153 4.173 PP 4.160 4.160 4.160 4.154 S1 4.123 4.123 4.141 4.111 S2 4.098 4.098 4.136 S3 4.036 4.061 4.130 S4 3.974 3.999 4.113	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 4.582 4.512 4.228 R3 4.435 4.365 4.187 R2 4.288 4.288 4.174 R1 4.218 4.218 4.160 4.253 PP 4.141 4.141 4.141 4.159 S1 4.071 4.071 4.134 4.106 S2 3.994 3.994 4.120 S3 3.847 3.924 4.107 S4 3.700 3.777 4.066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.212 4.065 0.147 3.5% 0.073 1.8% 56% False False 14,224 10 4.215 4.060 0.155 3.7% 0.076 1.8% 56% False False 18,494 20 4.215 3.739 0.476 11.5% 0.070 1.7% 86% False False 14,685 40 4.215 3.495 0.720 17.4% 0.067 1.6% 91% False False 9,912 60 4.215 3.495 0.720 17.4% 0.064 1.5% 91% False False 7,461 80 4.215 3.495 0.720 17.4% 0.063 1.5% 91% False False 6,345
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.462 2.618 4.360 1.618 4.298 1.000 4.260 0.618 4.236 HIGH 4.198 0.618 4.174 0.500 4.167 0.382 4.160 LOW 4.136 0.618 4.098 1.000 4.074 1.618 4.036 2.618 3.974 4.250 3.873
Fisher Pivots for day following 20-Dec-2013 Pivot 1 day 3 day R1 4.167 4.161 PP 4.160 4.156 S1 4.154 4.152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.