NYMEX Natural Gas Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary Previous Current 20-Dec-2013 23-Dec-2013 Change Change % Previous Week Open 4.198 4.170 -0.028 -0.7% 4.111 High 4.198 4.178 -0.020 -0.5% 4.212 Low 4.136 4.135 -0.001 0.0% 4.065 Close 4.147 4.154 0.007 0.2% 4.147 Range 0.062 0.043 -0.019 -30.6% 0.147 ATR 0.074 0.072 -0.002 -3.0% 0.000 Volume 23,567 10,441 -13,126 -55.7% 71,124
Daily Pivots for day following 23-Dec-2013 Classic Woodie Camarilla DeMark R4 4.285 4.262 4.178 R3 4.242 4.219 4.166 R2 4.199 4.199 4.162 R1 4.176 4.176 4.158 4.166 PP 4.156 4.156 4.156 4.151 S1 4.133 4.133 4.150 4.123 S2 4.113 4.113 4.146 S3 4.070 4.090 4.142 S4 4.027 4.047 4.130	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 4.582 4.512 4.228 R3 4.435 4.365 4.187 R2 4.288 4.288 4.174 R1 4.218 4.218 4.160 4.253 PP 4.141 4.141 4.141 4.159 S1 4.071 4.071 4.134 4.106 S2 3.994 3.994 4.120 S3 3.847 3.924 4.107 S4 3.700 3.777 4.066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.212 4.092 0.120 2.9% 0.067 1.6% 52% False False 13,631 10 4.215 4.065 0.150 3.6% 0.072 1.7% 59% False False 17,434 20 4.215 3.785 0.430 10.4% 0.069 1.7% 86% False False 14,878 40 4.215 3.495 0.720 17.3% 0.067 1.6% 92% False False 10,126 60 4.215 3.495 0.720 17.3% 0.064 1.5% 92% False False 7,588 80 4.215 3.495 0.720 17.3% 0.062 1.5% 92% False False 6,450
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 4.361 2.618 4.291 1.618 4.248 1.000 4.221 0.618 4.205 HIGH 4.178 0.618 4.162 0.500 4.157 0.382 4.151 LOW 4.135 0.618 4.108 1.000 4.092 1.618 4.065 2.618 4.022 4.250 3.952
Fisher Pivots for day following 23-Dec-2013 Pivot 1 day 3 day R1 4.157 4.167 PP 4.156 4.163 S1 4.155 4.158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.