NYMEX Natural Gas Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2013
Day Change Summary Previous Current 26-Dec-2013 27-Dec-2013 Change Change % Previous Week Open 4.173 4.177 0.004 0.1% 4.170 High 4.196 4.203 0.007 0.2% 4.203 Low 4.130 4.139 0.009 0.2% 4.120 Close 4.192 4.161 -0.031 -0.7% 4.161 Range 0.066 0.064 -0.002 -3.0% 0.083 ATR 0.070 0.069 0.000 -0.6% 0.000 Volume 4,265 4,167 -98 -2.3% 26,841
Daily Pivots for day following 27-Dec-2013 Classic Woodie Camarilla DeMark R4 4.360 4.324 4.196 R3 4.296 4.260 4.179 R2 4.232 4.232 4.173 R1 4.196 4.196 4.167 4.182 PP 4.168 4.168 4.168 4.161 S1 4.132 4.132 4.155 4.118 S2 4.104 4.104 4.149 S3 4.040 4.068 4.143 S4 3.976 4.004 4.126	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 4.410 4.369 4.207 R3 4.327 4.286 4.184 R2 4.244 4.244 4.176 R1 4.203 4.203 4.169 4.182 PP 4.161 4.161 4.161 4.151 S1 4.120 4.120 4.153 4.099 S2 4.078 4.078 4.146 S3 3.995 4.037 4.138 S4 3.912 3.954 4.115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.203 4.120 0.083 2.0% 0.057 1.4% 49% True False 10,081 10 4.212 4.065 0.147 3.5% 0.065 1.6% 65% False False 12,804 20 4.215 3.858 0.357 8.6% 0.067 1.6% 85% False False 14,375 40 4.215 3.495 0.720 17.3% 0.068 1.6% 93% False False 10,307 60 4.215 3.495 0.720 17.3% 0.064 1.5% 93% False False 7,792 80 4.215 3.495 0.720 17.3% 0.063 1.5% 93% False False 6,571
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.475 2.618 4.371 1.618 4.307 1.000 4.267 0.618 4.243 HIGH 4.203 0.618 4.179 0.500 4.171 0.382 4.163 LOW 4.139 0.618 4.099 1.000 4.075 1.618 4.035 2.618 3.971 4.250 3.867
Fisher Pivots for day following 27-Dec-2013 Pivot 1 day 3 day R1 4.171 4.162 PP 4.168 4.161 S1 4.164 4.161

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.