NYMEX Natural Gas Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary Previous Current 31-Dec-2013 02-Jan-2014 Change Change % Previous Week Open 4.216 4.106 -0.110 -2.6% 4.170 High 4.216 4.172 -0.044 -1.0% 4.203 Low 4.091 4.100 0.009 0.2% 4.120 Close 4.095 4.171 0.076 1.9% 4.161 Range 0.125 0.072 -0.053 -42.4% 0.083 ATR 0.074 0.074 0.000 0.3% 0.000 Volume 9,890 14,290 4,400 44.5% 26,841
Daily Pivots for day following 02-Jan-2014 Classic Woodie Camarilla DeMark R4 4.364 4.339 4.211 R3 4.292 4.267 4.191 R2 4.220 4.220 4.184 R1 4.195 4.195 4.178 4.208 PP 4.148 4.148 4.148 4.154 S1 4.123 4.123 4.164 4.136 S2 4.076 4.076 4.158 S3 4.004 4.051 4.151 S4 3.932 3.979 4.131	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 4.410 4.369 4.207 R3 4.327 4.286 4.184 R2 4.244 4.244 4.176 R1 4.203 4.203 4.169 4.182 PP 4.161 4.161 4.161 4.151 S1 4.120 4.120 4.153 4.099 S2 4.078 4.078 4.146 S3 3.995 4.037 4.138 S4 3.912 3.954 4.115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.229 4.091 0.138 3.3% 0.077 1.9% 58% False False 8,238 10 4.229 4.091 0.138 3.3% 0.071 1.7% 58% False False 10,333 20 4.229 3.917 0.312 7.5% 0.070 1.7% 81% False False 14,836 40 4.229 3.495 0.734 17.6% 0.069 1.7% 92% False False 10,805 60 4.229 3.495 0.734 17.6% 0.066 1.6% 92% False False 8,275 80 4.229 3.495 0.734 17.6% 0.064 1.5% 92% False False 6,859 100 4.229 3.495 0.734 17.6% 0.062 1.5% 92% False False 5,884
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.478 2.618 4.360 1.618 4.288 1.000 4.244 0.618 4.216 HIGH 4.172 0.618 4.144 0.500 4.136 0.382 4.128 LOW 4.100 0.618 4.056 1.000 4.028 1.618 3.984 2.618 3.912 4.250 3.794
Fisher Pivots for day following 02-Jan-2014 Pivot 1 day 3 day R1 4.159 4.167 PP 4.148 4.164 S1 4.136 4.160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.