NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 03-Jan-2014

Day Change Summary
	Previous	Current
	02-Jan-2014	03-Jan-2014	Change	Change %	Previous Week
Open	4.106	4.158	0.052	1.3%	4.169
High	4.172	4.206	0.034	0.8%	4.229
Low	4.100	4.090	-0.010	-0.2%	4.090
Close	4.171	4.156	-0.015	-0.4%	4.156
Range	0.072	0.116	0.044	61.1%	0.139
ATR	0.074	0.077	0.003	4.1%	0.000
Volume	14,290	16,240	1,950	13.6%	48,999

Daily Pivots for day following 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.499	4.443	4.220
R3	4.383	4.327	4.188
R2	4.267	4.267	4.177
R1	4.211	4.211	4.167	4.181
PP	4.151	4.151	4.151	4.136
S1	4.095	4.095	4.145	4.065
S2	4.035	4.035	4.135
S3	3.919	3.979	4.124
S4	3.803	3.863	4.092

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.575	4.505	4.232
R3	4.436	4.366	4.194
R2	4.297	4.297	4.181
R1	4.227	4.227	4.169	4.193
PP	4.158	4.158	4.158	4.141
S1	4.088	4.088	4.143	4.054
S2	4.019	4.019	4.131
S3	3.880	3.949	4.118
S4	3.741	3.810	4.080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.229	4.090	0.139	3.3%	0.087	2.1%	47%	False	True	10,633
10	4.229	4.090	0.139	3.3%	0.072	1.7%	47%	False	True	10,693
20	4.229	3.940	0.289	7.0%	0.074	1.8%	75%	False	False	15,290
40	4.229	3.569	0.660	15.9%	0.069	1.7%	89%	False	False	11,054
60	4.229	3.495	0.734	17.7%	0.067	1.6%	90%	False	False	8,490
80	4.229	3.495	0.734	17.7%	0.065	1.6%	90%	False	False	7,034
100	4.229	3.495	0.734	17.7%	0.062	1.5%	90%	False	False	6,029

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.699
2.618	4.510
1.618	4.394
1.000	4.322
0.618	4.278
HIGH	4.206
0.618	4.162
0.500	4.148
0.382	4.134
LOW	4.090
0.618	4.018
1.000	3.974
1.618	3.902
2.618	3.786
4.250	3.597

Fisher Pivots for day following 03-Jan-2014
Pivot	1 day	3 day
R1	4.153	4.155
PP	4.151	4.154
S1	4.148	4.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols