NYMEX Natural Gas Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2014
Day Change Summary Previous Current 06-Jan-2014 07-Jan-2014 Change Change % Previous Week Open 4.158 4.173 0.015 0.4% 4.169 High 4.187 4.244 0.057 1.4% 4.229 Low 4.128 4.118 -0.010 -0.2% 4.090 Close 4.166 4.138 -0.028 -0.7% 4.156 Range 0.059 0.126 0.067 113.6% 0.139 ATR 0.076 0.079 0.004 4.7% 0.000 Volume 11,700 9,784 -1,916 -16.4% 48,999
Daily Pivots for day following 07-Jan-2014 Classic Woodie Camarilla DeMark R4 4.545 4.467 4.207 R3 4.419 4.341 4.173 R2 4.293 4.293 4.161 R1 4.215 4.215 4.150 4.191 PP 4.167 4.167 4.167 4.155 S1 4.089 4.089 4.126 4.065 S2 4.041 4.041 4.115 S3 3.915 3.963 4.103 S4 3.789 3.837 4.069	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 4.575 4.505 4.232 R3 4.436 4.366 4.194 R2 4.297 4.297 4.181 R1 4.227 4.227 4.169 4.193 PP 4.158 4.158 4.158 4.141 S1 4.088 4.088 4.143 4.054 S2 4.019 4.019 4.131 S3 3.880 3.949 4.118 S4 3.741 3.810 4.080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.244 4.090 0.154 3.7% 0.100 2.4% 31% True False 12,380 10 4.244 4.090 0.154 3.7% 0.078 1.9% 31% True False 9,732 20 4.244 4.060 0.184 4.4% 0.077 1.9% 42% True False 14,113 40 4.244 3.570 0.674 16.3% 0.070 1.7% 84% True False 11,289 60 4.244 3.495 0.749 18.1% 0.069 1.7% 86% True False 8,743 80 4.244 3.495 0.749 18.1% 0.065 1.6% 86% True False 7,261 100 4.244 3.495 0.749 18.1% 0.063 1.5% 86% True False 6,198
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 4.780 2.618 4.574 1.618 4.448 1.000 4.370 0.618 4.322 HIGH 4.244 0.618 4.196 0.500 4.181 0.382 4.166 LOW 4.118 0.618 4.040 1.000 3.992 1.618 3.914 2.618 3.788 4.250 3.583
Fisher Pivots for day following 07-Jan-2014 Pivot 1 day 3 day R1 4.181 4.167 PP 4.167 4.157 S1 4.152 4.148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.