NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 08-Jan-2014

Day Change Summary
	Previous	Current
	07-Jan-2014	08-Jan-2014	Change	Change %	Previous Week
Open	4.173	4.169	-0.004	-0.1%	4.169
High	4.244	4.179	-0.065	-1.5%	4.229
Low	4.118	4.020	-0.098	-2.4%	4.090
Close	4.138	4.044	-0.094	-2.3%	4.156
Range	0.126	0.159	0.033	26.2%	0.139
ATR	0.079	0.085	0.006	7.2%	0.000
Volume	9,784	24,516	14,732	150.6%	48,999

Daily Pivots for day following 08-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.558	4.460	4.131
R3	4.399	4.301	4.088
R2	4.240	4.240	4.073
R1	4.142	4.142	4.059	4.112
PP	4.081	4.081	4.081	4.066
S1	3.983	3.983	4.029	3.953
S2	3.922	3.922	4.015
S3	3.763	3.824	4.000
S4	3.604	3.665	3.957

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.575	4.505	4.232
R3	4.436	4.366	4.194
R2	4.297	4.297	4.181
R1	4.227	4.227	4.169	4.193
PP	4.158	4.158	4.158	4.141
S1	4.088	4.088	4.143	4.054
S2	4.019	4.019	4.131
S3	3.880	3.949	4.118
S4	3.741	3.810	4.080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.244	4.020	0.224	5.5%	0.106	2.6%	11%	False	True	15,306
10	4.244	4.020	0.224	5.5%	0.090	2.2%	11%	False	True	11,139
20	4.244	4.020	0.224	5.5%	0.081	2.0%	11%	False	True	14,287
40	4.244	3.570	0.674	16.7%	0.073	1.8%	70%	False	False	11,694
60	4.244	3.495	0.749	18.5%	0.072	1.8%	73%	False	False	9,060
80	4.244	3.495	0.749	18.5%	0.066	1.6%	73%	False	False	7,543
100	4.244	3.495	0.749	18.5%	0.064	1.6%	73%	False	False	6,426

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 105 trading days

Fibonacci Retracements and Extensions
4.250	4.855
2.618	4.595
1.618	4.436
1.000	4.338
0.618	4.277
HIGH	4.179
0.618	4.118
0.500	4.100
0.382	4.081
LOW	4.020
0.618	3.922
1.000	3.861
1.618	3.763
2.618	3.604
4.250	3.344

Fisher Pivots for day following 08-Jan-2014
Pivot	1 day	3 day
R1	4.100	4.132
PP	4.081	4.103
S1	4.063	4.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols