NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary
Previous Current
08-Jan-2014 09-Jan-2014 Change Change % Previous Week
Open 4.169 4.015 -0.154 -3.7% 4.169
High 4.179 4.054 -0.125 -3.0% 4.229
Low 4.020 3.884 -0.136 -3.4% 4.090
Close 4.044 3.888 -0.156 -3.9% 4.156
Range 0.159 0.170 0.011 6.9% 0.139
ATR 0.085 0.091 0.006 7.1% 0.000
Volume 24,516 19,328 -5,188 -21.2% 48,999
Daily Pivots for day following 09-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.452 4.340 3.982
R3 4.282 4.170 3.935
R2 4.112 4.112 3.919
R1 4.000 4.000 3.904 3.971
PP 3.942 3.942 3.942 3.928
S1 3.830 3.830 3.872 3.801
S2 3.772 3.772 3.857
S3 3.602 3.660 3.841
S4 3.432 3.490 3.795
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.575 4.505 4.232
R3 4.436 4.366 4.194
R2 4.297 4.297 4.181
R1 4.227 4.227 4.169 4.193
PP 4.158 4.158 4.158 4.141
S1 4.088 4.088 4.143 4.054
S2 4.019 4.019 4.131
S3 3.880 3.949 4.118
S4 3.741 3.810 4.080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.244 3.884 0.360 9.3% 0.126 3.2% 1% False True 16,313
10 4.244 3.884 0.360 9.3% 0.102 2.6% 1% False True 12,275
20 4.244 3.884 0.360 9.3% 0.086 2.2% 1% False True 14,333
40 4.244 3.570 0.674 17.3% 0.076 2.0% 47% False False 12,009
60 4.244 3.495 0.749 19.3% 0.073 1.9% 52% False False 9,315
80 4.244 3.495 0.749 19.3% 0.067 1.7% 52% False False 7,766
100 4.244 3.495 0.749 19.3% 0.065 1.7% 52% False False 6,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 106 trading days
Fibonacci Retracements and Extensions
4.250 4.777
2.618 4.499
1.618 4.329
1.000 4.224
0.618 4.159
HIGH 4.054
0.618 3.989
0.500 3.969
0.382 3.949
LOW 3.884
0.618 3.779
1.000 3.714
1.618 3.609
2.618 3.439
4.250 3.162
Fisher Pivots for day following 09-Jan-2014
Pivot 1 day 3 day
R1 3.969 4.064
PP 3.942 4.005
S1 3.915 3.947

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols