NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 16-Jan-2014

Day Change Summary
	Previous	Current
	15-Jan-2014	16-Jan-2014	Change	Change %	Previous Week
Open	4.091	4.071	-0.020	-0.5%	4.158
High	4.122	4.168	0.046	1.1%	4.244
Low	4.056	4.071	0.015	0.4%	3.850
Close	4.064	4.092	0.028	0.7%	3.894
Range	0.066	0.097	0.031	47.0%	0.394
ATR	0.093	0.094	0.001	0.8%	0.000
Volume	25,648	15,742	-9,906	-38.6%	91,466

Daily Pivots for day following 16-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.401	4.344	4.145
R3	4.304	4.247	4.119
R2	4.207	4.207	4.110
R1	4.150	4.150	4.101	4.179
PP	4.110	4.110	4.110	4.125
S1	4.053	4.053	4.083	4.082
S2	4.013	4.013	4.074
S3	3.916	3.956	4.065
S4	3.819	3.859	4.039

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.178	4.930	4.111
R3	4.784	4.536	4.002
R2	4.390	4.390	3.966
R1	4.142	4.142	3.930	4.069
PP	3.996	3.996	3.996	3.960
S1	3.748	3.748	3.858	3.675
S2	3.602	3.602	3.822
S3	3.208	3.354	3.786
S4	2.814	2.960	3.677

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.168	3.850	0.318	7.8%	0.092	2.2%	76%	True	False	22,628
10	4.244	3.850	0.394	9.6%	0.109	2.7%	61%	False	False	19,470
20	4.244	3.850	0.394	9.6%	0.090	2.2%	61%	False	False	14,902
40	4.244	3.619	0.625	15.3%	0.079	1.9%	76%	False	False	13,985
60	4.244	3.495	0.749	18.3%	0.074	1.8%	80%	False	False	10,981
80	4.244	3.495	0.749	18.3%	0.070	1.7%	80%	False	False	8,857
100	4.244	3.495	0.749	18.3%	0.068	1.7%	80%	False	False	7,649

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.580
2.618	4.422
1.618	4.325
1.000	4.265
0.618	4.228
HIGH	4.168
0.618	4.131
0.500	4.120
0.382	4.108
LOW	4.071
0.618	4.011
1.000	3.974
1.618	3.914
2.618	3.817
4.250	3.659

Fisher Pivots for day following 16-Jan-2014
Pivot	1 day	3 day
R1	4.120	4.101
PP	4.110	4.098
S1	4.101	4.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols