NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 17-Jan-2014

Day Change Summary
	Previous	Current
	16-Jan-2014	17-Jan-2014	Change	Change %	Previous Week
Open	4.071	4.073	0.002	0.0%	3.938
High	4.168	4.092	-0.076	-1.8%	4.168
Low	4.071	4.050	-0.021	-0.5%	3.938
Close	4.092	4.068	-0.024	-0.6%	4.068
Range	0.097	0.042	-0.055	-56.7%	0.230
ATR	0.094	0.090	-0.004	-4.0%	0.000
Volume	15,742	29,403	13,661	86.8%	116,406

Daily Pivots for day following 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.196	4.174	4.091
R3	4.154	4.132	4.080
R2	4.112	4.112	4.076
R1	4.090	4.090	4.072	4.080
PP	4.070	4.070	4.070	4.065
S1	4.048	4.048	4.064	4.038
S2	4.028	4.028	4.060
S3	3.986	4.006	4.056
S4	3.944	3.964	4.045

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.748	4.638	4.195
R3	4.518	4.408	4.131
R2	4.288	4.288	4.110
R1	4.178	4.178	4.089	4.233
PP	4.058	4.058	4.058	4.086
S1	3.948	3.948	4.047	4.003
S2	3.828	3.828	4.026
S3	3.598	3.718	4.005
S4	3.368	3.488	3.942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.168	3.938	0.230	5.7%	0.082	2.0%	57%	False	False	23,281
10	4.244	3.850	0.394	9.7%	0.102	2.5%	55%	False	False	20,787
20	4.244	3.850	0.394	9.7%	0.087	2.1%	55%	False	False	15,740
40	4.244	3.650	0.594	14.6%	0.079	1.9%	70%	False	False	14,628
60	4.244	3.495	0.749	18.4%	0.073	1.8%	77%	False	False	11,422
80	4.244	3.495	0.749	18.4%	0.070	1.7%	77%	False	False	9,199
100	4.244	3.495	0.749	18.4%	0.068	1.7%	77%	False	False	7,940

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	4.271
2.618	4.202
1.618	4.160
1.000	4.134
0.618	4.118
HIGH	4.092
0.618	4.076
0.500	4.071
0.382	4.066
LOW	4.050
0.618	4.024
1.000	4.008
1.618	3.982
2.618	3.940
4.250	3.872

Fisher Pivots for day following 17-Jan-2014
Pivot	1 day	3 day
R1	4.071	4.109
PP	4.070	4.095
S1	4.069	4.082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols