NYMEX Natural Gas Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary Previous Current 17-Jan-2014 21-Jan-2014 Change Change % Previous Week Open 4.073 4.007 -0.066 -1.6% 3.938 High 4.092 4.184 0.092 2.2% 4.168 Low 4.050 4.005 -0.045 -1.1% 3.938 Close 4.068 4.166 0.098 2.4% 4.068 Range 0.042 0.179 0.137 326.2% 0.230 ATR 0.090 0.097 0.006 7.0% 0.000 Volume 29,403 13,839 -15,564 -52.9% 116,406
Daily Pivots for day following 21-Jan-2014 Classic Woodie Camarilla DeMark R4 4.655 4.590 4.264 R3 4.476 4.411 4.215 R2 4.297 4.297 4.199 R1 4.232 4.232 4.182 4.265 PP 4.118 4.118 4.118 4.135 S1 4.053 4.053 4.150 4.086 S2 3.939 3.939 4.133 S3 3.760 3.874 4.117 S4 3.581 3.695 4.068	Weekly Pivots for week ending 17-Jan-2014 Classic Woodie Camarilla DeMark R4 4.748 4.638 4.195 R3 4.518 4.408 4.131 R2 4.288 4.288 4.110 R1 4.178 4.178 4.089 4.233 PP 4.058 4.058 4.058 4.086 S1 3.948 3.948 4.047 4.003 S2 3.828 3.828 4.026 S3 3.598 3.718 4.005 S4 3.368 3.488 3.942
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.184 4.005 0.179 4.3% 0.093 2.2% 90% True True 22,107 10 4.244 3.850 0.394 9.5% 0.114 2.7% 80% False False 21,001 20 4.244 3.850 0.394 9.5% 0.093 2.2% 80% False False 16,055 40 4.244 3.717 0.527 12.7% 0.081 1.9% 85% False False 14,893 60 4.244 3.495 0.749 18.0% 0.076 1.8% 90% False False 11,608 80 4.244 3.495 0.749 18.0% 0.072 1.7% 90% False False 9,338 100 4.244 3.495 0.749 18.0% 0.069 1.7% 90% False False 8,072
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 113 trading days	Fibonacci Retracements and Extensions 4.250 4.945 2.618 4.653 1.618 4.474 1.000 4.363 0.618 4.295 HIGH 4.184 0.618 4.116 0.500 4.095 0.382 4.073 LOW 4.005 0.618 3.894 1.000 3.826 1.618 3.715 2.618 3.536 4.250 3.244
Fisher Pivots for day following 21-Jan-2014 Pivot 1 day 3 day R1 4.142 4.142 PP 4.118 4.118 S1 4.095 4.095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.