NYMEX Natural Gas Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2014
Day Change Summary Previous Current 24-Jan-2014 27-Jan-2014 Change Change % Previous Week Open 4.284 4.326 0.042 1.0% 4.007 High 4.357 4.430 0.073 1.7% 4.357 Low 4.252 4.226 -0.026 -0.6% 4.005 Close 4.326 4.234 -0.092 -2.1% 4.326 Range 0.105 0.204 0.099 94.3% 0.352 ATR 0.102 0.109 0.007 7.2% 0.000 Volume 39,447 52,922 13,475 34.2% 99,451
Daily Pivots for day following 27-Jan-2014 Classic Woodie Camarilla DeMark R4 4.909 4.775 4.346 R3 4.705 4.571 4.290 R2 4.501 4.501 4.271 R1 4.367 4.367 4.253 4.332 PP 4.297 4.297 4.297 4.279 S1 4.163 4.163 4.215 4.128 S2 4.093 4.093 4.197 S3 3.889 3.959 4.178 S4 3.685 3.755 4.122	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 5.285 5.158 4.520 R3 4.933 4.806 4.423 R2 4.581 4.581 4.391 R1 4.454 4.454 4.358 4.518 PP 4.229 4.229 4.229 4.261 S1 4.102 4.102 4.294 4.166 S2 3.877 3.877 4.261 S3 3.525 3.750 4.229 S4 3.173 3.398 4.132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.430 4.005 0.425 10.0% 0.149 3.5% 54% True False 30,474 10 4.430 3.938 0.492 11.6% 0.115 2.7% 60% True False 26,877 20 4.430 3.850 0.580 13.7% 0.110 2.6% 66% True False 20,670 40 4.430 3.827 0.603 14.2% 0.088 2.1% 67% True False 17,646 60 4.430 3.495 0.935 22.1% 0.081 1.9% 79% True False 13,752 80 4.430 3.495 0.935 22.1% 0.076 1.8% 79% True False 10,976 100 4.430 3.495 0.935 22.1% 0.072 1.7% 79% True False 9,385
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 117 trading days	Fibonacci Retracements and Extensions 4.250 5.297 2.618 4.964 1.618 4.760 1.000 4.634 0.618 4.556 HIGH 4.430 0.618 4.352 0.500 4.328 0.382 4.304 LOW 4.226 0.618 4.100 1.000 4.022 1.618 3.896 2.618 3.692 4.250 3.359
Fisher Pivots for day following 27-Jan-2014 Pivot 1 day 3 day R1 4.328 4.309 PP 4.297 4.284 S1 4.265 4.259

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.