NYMEX Natural Gas Future May 2014
| Trading Metrics calculated at close of trading on 31-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2014 |
31-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
4.425 |
4.282 |
-0.143 |
-3.2% |
4.326 |
| High |
4.488 |
4.390 |
-0.098 |
-2.2% |
4.488 |
| Low |
4.271 |
4.281 |
0.010 |
0.2% |
4.217 |
| Close |
4.284 |
4.379 |
0.095 |
2.2% |
4.379 |
| Range |
0.217 |
0.109 |
-0.108 |
-49.8% |
0.271 |
| ATR |
0.122 |
0.121 |
-0.001 |
-0.7% |
0.000 |
| Volume |
36,782 |
40,877 |
4,095 |
11.1% |
196,444 |
|
| Daily Pivots for day following 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.677 |
4.637 |
4.439 |
|
| R3 |
4.568 |
4.528 |
4.409 |
|
| R2 |
4.459 |
4.459 |
4.399 |
|
| R1 |
4.419 |
4.419 |
4.389 |
4.439 |
| PP |
4.350 |
4.350 |
4.350 |
4.360 |
| S1 |
4.310 |
4.310 |
4.369 |
4.330 |
| S2 |
4.241 |
4.241 |
4.359 |
|
| S3 |
4.132 |
4.201 |
4.349 |
|
| S4 |
4.023 |
4.092 |
4.319 |
|
|
| Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.174 |
5.048 |
4.528 |
|
| R3 |
4.903 |
4.777 |
4.454 |
|
| R2 |
4.632 |
4.632 |
4.429 |
|
| R1 |
4.506 |
4.506 |
4.404 |
4.569 |
| PP |
4.361 |
4.361 |
4.361 |
4.393 |
| S1 |
4.235 |
4.235 |
4.354 |
4.298 |
| S2 |
4.090 |
4.090 |
4.329 |
|
| S3 |
3.819 |
3.964 |
4.304 |
|
| S4 |
3.548 |
3.693 |
4.230 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.488 |
4.217 |
0.271 |
6.2% |
0.164 |
3.7% |
60% |
False |
False |
39,288 |
| 10 |
4.488 |
4.005 |
0.483 |
11.0% |
0.140 |
3.2% |
77% |
False |
False |
32,529 |
| 20 |
4.488 |
3.850 |
0.638 |
14.6% |
0.125 |
2.8% |
83% |
False |
False |
26,000 |
| 40 |
4.488 |
3.850 |
0.638 |
14.6% |
0.097 |
2.2% |
83% |
False |
False |
20,418 |
| 60 |
4.488 |
3.495 |
0.993 |
22.7% |
0.087 |
2.0% |
89% |
False |
False |
15,870 |
| 80 |
4.488 |
3.495 |
0.993 |
22.7% |
0.081 |
1.8% |
89% |
False |
False |
12,707 |
| 100 |
4.488 |
3.495 |
0.993 |
22.7% |
0.076 |
1.7% |
89% |
False |
False |
10,687 |
| 120 |
4.488 |
3.495 |
0.993 |
22.7% |
0.072 |
1.6% |
89% |
False |
False |
9,237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.853 |
|
2.618 |
4.675 |
|
1.618 |
4.566 |
|
1.000 |
4.499 |
|
0.618 |
4.457 |
|
HIGH |
4.390 |
|
0.618 |
4.348 |
|
0.500 |
4.336 |
|
0.382 |
4.323 |
|
LOW |
4.281 |
|
0.618 |
4.214 |
|
1.000 |
4.172 |
|
1.618 |
4.105 |
|
2.618 |
3.996 |
|
4.250 |
3.818 |
|
|
| Fisher Pivots for day following 31-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
4.365 |
4.380 |
| PP |
4.350 |
4.379 |
| S1 |
4.336 |
4.379 |
|