NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 05-Feb-2014

Day Change Summary
	Previous	Current
	04-Feb-2014	05-Feb-2014	Change	Change %	Previous Week
Open	4.500	4.545	0.045	1.0%	4.326
High	4.582	4.653	0.071	1.5%	4.488
Low	4.482	4.453	-0.029	-0.6%	4.217
Close	4.579	4.485	-0.094	-2.1%	4.379
Range	0.100	0.200	0.100	100.0%	0.271
ATR	0.124	0.130	0.005	4.4%	0.000
Volume	32,388	41,821	9,433	29.1%	196,444

Daily Pivots for day following 05-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.130	5.008	4.595
R3	4.930	4.808	4.540
R2	4.730	4.730	4.522
R1	4.608	4.608	4.503	4.569
PP	4.530	4.530	4.530	4.511
S1	4.408	4.408	4.467	4.369
S2	4.330	4.330	4.448
S3	4.130	4.208	4.430
S4	3.930	4.008	4.375

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.174	5.048	4.528
R3	4.903	4.777	4.454
R2	4.632	4.632	4.429
R1	4.506	4.506	4.404	4.569
PP	4.361	4.361	4.361	4.393
S1	4.235	4.235	4.354	4.298
S2	4.090	4.090	4.329
S3	3.819	3.964	4.304
S4	3.548	3.693	4.230

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.653	4.271	0.382	8.5%	0.157	3.5%	56%	True	False	38,326
10	4.653	4.188	0.465	10.4%	0.155	3.4%	64%	True	False	37,980
20	4.653	3.850	0.803	17.9%	0.133	3.0%	79%	True	False	29,812
40	4.653	3.850	0.803	17.9%	0.105	2.3%	79%	True	False	21,963
60	4.653	3.570	1.083	24.1%	0.091	2.0%	84%	True	False	17,464
80	4.653	3.495	1.158	25.8%	0.085	1.9%	85%	True	False	14,010
100	4.653	3.495	1.158	25.8%	0.079	1.8%	85%	True	False	11,772
120	4.653	3.495	1.158	25.8%	0.075	1.7%	85%	True	False	10,134

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.503
2.618	5.177
1.618	4.977
1.000	4.853
0.618	4.777
HIGH	4.653
0.618	4.577
0.500	4.553
0.382	4.529
LOW	4.453
0.618	4.329
1.000	4.253
1.618	4.129
2.618	3.929
4.250	3.603

Fisher Pivots for day following 05-Feb-2014
Pivot	1 day	3 day
R1	4.553	4.493
PP	4.530	4.490
S1	4.508	4.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols