NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 06-Feb-2014

Day Change Summary
	Previous	Current
	05-Feb-2014	06-Feb-2014	Change	Change %	Previous Week
Open	4.545	4.533	-0.012	-0.3%	4.326
High	4.653	4.599	-0.054	-1.2%	4.488
Low	4.453	4.495	0.042	0.9%	4.217
Close	4.485	4.516	0.031	0.7%	4.379
Range	0.200	0.104	-0.096	-48.0%	0.271
ATR	0.130	0.128	-0.001	-0.9%	0.000
Volume	41,821	47,537	5,716	13.7%	196,444

Daily Pivots for day following 06-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.849	4.786	4.573
R3	4.745	4.682	4.545
R2	4.641	4.641	4.535
R1	4.578	4.578	4.526	4.558
PP	4.537	4.537	4.537	4.526
S1	4.474	4.474	4.506	4.454
S2	4.433	4.433	4.497
S3	4.329	4.370	4.487
S4	4.225	4.266	4.459

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.174	5.048	4.528
R3	4.903	4.777	4.454
R2	4.632	4.632	4.429
R1	4.506	4.506	4.404	4.569
PP	4.361	4.361	4.361	4.393
S1	4.235	4.235	4.354	4.298
S2	4.090	4.090	4.329
S3	3.819	3.964	4.304
S4	3.548	3.693	4.230

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.653	4.281	0.372	8.2%	0.135	3.0%	63%	False	False	40,477
10	4.653	4.217	0.436	9.7%	0.149	3.3%	69%	False	False	39,740
20	4.653	3.850	0.803	17.8%	0.130	2.9%	83%	False	False	30,963
40	4.653	3.850	0.803	17.8%	0.105	2.3%	83%	False	False	22,625
60	4.653	3.570	1.083	24.0%	0.092	2.0%	87%	False	False	18,117
80	4.653	3.495	1.158	25.6%	0.086	1.9%	88%	False	False	14,536
100	4.653	3.495	1.158	25.6%	0.079	1.7%	88%	False	False	12,227
120	4.653	3.495	1.158	25.6%	0.075	1.7%	88%	False	False	10,515

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.041
2.618	4.871
1.618	4.767
1.000	4.703
0.618	4.663
HIGH	4.599
0.618	4.559
0.500	4.547
0.382	4.535
LOW	4.495
0.618	4.431
1.000	4.391
1.618	4.327
2.618	4.223
4.250	4.053

Fisher Pivots for day following 06-Feb-2014
Pivot	1 day	3 day
R1	4.547	4.553
PP	4.537	4.541
S1	4.526	4.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols