NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 07-Feb-2014

Day Change Summary
	Previous	Current
	06-Feb-2014	07-Feb-2014	Change	Change %	Previous Week
Open	4.533	4.544	0.011	0.2%	4.356
High	4.599	4.569	-0.030	-0.7%	4.653
Low	4.495	4.423	-0.072	-1.6%	4.333
Close	4.516	4.490	-0.026	-0.6%	4.490
Range	0.104	0.146	0.042	40.4%	0.320
ATR	0.128	0.130	0.001	1.0%	0.000
Volume	47,537	46,478	-1,059	-2.2%	207,989

Daily Pivots for day following 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.932	4.857	4.570
R3	4.786	4.711	4.530
R2	4.640	4.640	4.517
R1	4.565	4.565	4.503	4.530
PP	4.494	4.494	4.494	4.476
S1	4.419	4.419	4.477	4.384
S2	4.348	4.348	4.463
S3	4.202	4.273	4.450
S4	4.056	4.127	4.410

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.452	5.291	4.666
R3	5.132	4.971	4.578
R2	4.812	4.812	4.549
R1	4.651	4.651	4.519	4.732
PP	4.492	4.492	4.492	4.532
S1	4.331	4.331	4.461	4.412
S2	4.172	4.172	4.431
S3	3.852	4.011	4.402
S4	3.532	3.691	4.314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.653	4.333	0.320	7.1%	0.142	3.2%	49%	False	False	41,597
10	4.653	4.217	0.436	9.7%	0.153	3.4%	63%	False	False	40,443
20	4.653	3.850	0.803	17.9%	0.129	2.9%	80%	False	False	32,321
40	4.653	3.850	0.803	17.9%	0.107	2.4%	80%	False	False	23,327
60	4.653	3.570	1.083	24.1%	0.094	2.1%	85%	False	False	18,780
80	4.653	3.495	1.158	25.8%	0.087	1.9%	86%	False	False	15,067
100	4.653	3.495	1.158	25.8%	0.080	1.8%	86%	False	False	12,677
120	4.653	3.495	1.158	25.8%	0.076	1.7%	86%	False	False	10,888

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.190
2.618	4.951
1.618	4.805
1.000	4.715
0.618	4.659
HIGH	4.569
0.618	4.513
0.500	4.496
0.382	4.479
LOW	4.423
0.618	4.333
1.000	4.277
1.618	4.187
2.618	4.041
4.250	3.803

Fisher Pivots for day following 07-Feb-2014
Pivot	1 day	3 day
R1	4.496	4.538
PP	4.494	4.522
S1	4.492	4.506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols