NYMEX Natural Gas Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary Previous Current 07-Feb-2014 10-Feb-2014 Change Change % Previous Week Open 4.544 4.429 -0.115 -2.5% 4.356 High 4.569 4.493 -0.076 -1.7% 4.653 Low 4.423 4.382 -0.041 -0.9% 4.333 Close 4.490 4.395 -0.095 -2.1% 4.490 Range 0.146 0.111 -0.035 -24.0% 0.320 ATR 0.130 0.128 -0.001 -1.0% 0.000 Volume 46,478 62,420 15,942 34.3% 207,989
Daily Pivots for day following 10-Feb-2014 Classic Woodie Camarilla DeMark R4 4.756 4.687 4.456 R3 4.645 4.576 4.426 R2 4.534 4.534 4.415 R1 4.465 4.465 4.405 4.444 PP 4.423 4.423 4.423 4.413 S1 4.354 4.354 4.385 4.333 S2 4.312 4.312 4.375 S3 4.201 4.243 4.364 S4 4.090 4.132 4.334	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 5.452 5.291 4.666 R3 5.132 4.971 4.578 R2 4.812 4.812 4.549 R1 4.651 4.651 4.519 4.732 PP 4.492 4.492 4.492 4.532 S1 4.331 4.331 4.461 4.412 S2 4.172 4.172 4.431 S3 3.852 4.011 4.402 S4 3.532 3.691 4.314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.653 4.382 0.271 6.2% 0.132 3.0% 5% False True 46,128 10 4.653 4.217 0.436 9.9% 0.144 3.3% 41% False False 41,393 20 4.653 3.938 0.715 16.3% 0.130 2.9% 64% False False 34,135 40 4.653 3.850 0.803 18.3% 0.108 2.5% 68% False False 24,419 60 4.653 3.570 1.083 24.6% 0.095 2.2% 76% False False 19,697 80 4.653 3.495 1.158 26.3% 0.088 2.0% 78% False False 15,802 100 4.653 3.495 1.158 26.3% 0.080 1.8% 78% False False 13,247 120 4.653 3.495 1.158 26.3% 0.076 1.7% 78% False False 11,403
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.965 2.618 4.784 1.618 4.673 1.000 4.604 0.618 4.562 HIGH 4.493 0.618 4.451 0.500 4.438 0.382 4.424 LOW 4.382 0.618 4.313 1.000 4.271 1.618 4.202 2.618 4.091 4.250 3.910
Fisher Pivots for day following 10-Feb-2014 Pivot 1 day 3 day R1 4.438 4.491 PP 4.423 4.459 S1 4.409 4.427

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.