NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 12-Feb-2014

Day Change Summary
	Previous	Current
	11-Feb-2014	12-Feb-2014	Change	Change %	Previous Week
Open	4.408	4.578	0.170	3.9%	4.356
High	4.582	4.630	0.048	1.0%	4.653
Low	4.378	4.494	0.116	2.6%	4.333
Close	4.541	4.533	-0.008	-0.2%	4.490
Range	0.204	0.136	-0.068	-33.3%	0.320
ATR	0.134	0.134	0.000	0.1%	0.000
Volume	68,512	66,248	-2,264	-3.3%	207,989

Daily Pivots for day following 12-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.960	4.883	4.608
R3	4.824	4.747	4.570
R2	4.688	4.688	4.558
R1	4.611	4.611	4.545	4.582
PP	4.552	4.552	4.552	4.538
S1	4.475	4.475	4.521	4.446
S2	4.416	4.416	4.508
S3	4.280	4.339	4.496
S4	4.144	4.203	4.458

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.452	5.291	4.666
R3	5.132	4.971	4.578
R2	4.812	4.812	4.549
R1	4.651	4.651	4.519	4.732
PP	4.492	4.492	4.492	4.532
S1	4.331	4.331	4.461	4.412
S2	4.172	4.172	4.431
S3	3.852	4.011	4.402
S4	3.532	3.691	4.314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.630	4.378	0.252	5.6%	0.140	3.1%	62%	True	False	58,239
10	4.653	4.271	0.382	8.4%	0.149	3.3%	69%	False	False	48,282
20	4.653	4.005	0.648	14.3%	0.136	3.0%	81%	False	False	38,592
40	4.653	3.850	0.803	17.7%	0.112	2.5%	85%	False	False	26,397
60	4.653	3.619	1.034	22.8%	0.098	2.2%	88%	False	False	21,678
80	4.653	3.495	1.158	25.5%	0.090	2.0%	90%	False	False	17,415
100	4.653	3.495	1.158	25.5%	0.083	1.8%	90%	False	False	14,508
120	4.653	3.495	1.158	25.5%	0.079	1.7%	90%	False	False	12,496

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.208
2.618	4.986
1.618	4.850
1.000	4.766
0.618	4.714
HIGH	4.630
0.618	4.578
0.500	4.562
0.382	4.546
LOW	4.494
0.618	4.410
1.000	4.358
1.618	4.274
2.618	4.138
4.250	3.916

Fisher Pivots for day following 12-Feb-2014
Pivot	1 day	3 day
R1	4.562	4.523
PP	4.552	4.514
S1	4.543	4.504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols