NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 13-Feb-2014

Day Change Summary
	Previous	Current
	12-Feb-2014	13-Feb-2014	Change	Change %	Previous Week
Open	4.578	4.550	-0.028	-0.6%	4.356
High	4.630	4.620	-0.010	-0.2%	4.653
Low	4.494	4.535	0.041	0.9%	4.333
Close	4.533	4.591	0.058	1.3%	4.490
Range	0.136	0.085	-0.051	-37.5%	0.320
ATR	0.134	0.131	-0.003	-2.5%	0.000
Volume	66,248	70,068	3,820	5.8%	207,989

Daily Pivots for day following 13-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.837	4.799	4.638
R3	4.752	4.714	4.614
R2	4.667	4.667	4.607
R1	4.629	4.629	4.599	4.648
PP	4.582	4.582	4.582	4.592
S1	4.544	4.544	4.583	4.563
S2	4.497	4.497	4.575
S3	4.412	4.459	4.568
S4	4.327	4.374	4.544

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.452	5.291	4.666
R3	5.132	4.971	4.578
R2	4.812	4.812	4.549
R1	4.651	4.651	4.519	4.732
PP	4.492	4.492	4.492	4.532
S1	4.331	4.331	4.461	4.412
S2	4.172	4.172	4.431
S3	3.852	4.011	4.402
S4	3.532	3.691	4.314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.630	4.378	0.252	5.5%	0.136	3.0%	85%	False	False	62,745
10	4.653	4.281	0.372	8.1%	0.136	3.0%	83%	False	False	51,611
20	4.653	4.005	0.648	14.1%	0.137	3.0%	90%	False	False	40,813
40	4.653	3.850	0.803	17.5%	0.113	2.5%	92%	False	False	27,814
60	4.653	3.619	1.034	22.5%	0.098	2.1%	94%	False	False	22,745
80	4.653	3.495	1.158	25.2%	0.090	2.0%	95%	False	False	18,266
100	4.653	3.495	1.158	25.2%	0.083	1.8%	95%	False	False	15,126
120	4.653	3.495	1.158	25.2%	0.079	1.7%	95%	False	False	13,065

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	4.981
2.618	4.843
1.618	4.758
1.000	4.705
0.618	4.673
HIGH	4.620
0.618	4.588
0.500	4.578
0.382	4.567
LOW	4.535
0.618	4.482
1.000	4.450
1.618	4.397
2.618	4.312
4.250	4.174

Fisher Pivots for day following 13-Feb-2014
Pivot	1 day	3 day
R1	4.587	4.562
PP	4.582	4.533
S1	4.578	4.504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols