NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 14-Feb-2014

Day Change Summary
	Previous	Current
	13-Feb-2014	14-Feb-2014	Change	Change %	Previous Week
Open	4.550	4.599	0.049	1.1%	4.429
High	4.620	4.644	0.024	0.5%	4.644
Low	4.535	4.488	-0.047	-1.0%	4.378
Close	4.591	4.526	-0.065	-1.4%	4.526
Range	0.085	0.156	0.071	83.5%	0.266
ATR	0.131	0.132	0.002	1.4%	0.000
Volume	70,068	84,557	14,489	20.7%	351,805

Daily Pivots for day following 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.021	4.929	4.612
R3	4.865	4.773	4.569
R2	4.709	4.709	4.555
R1	4.617	4.617	4.540	4.585
PP	4.553	4.553	4.553	4.537
S1	4.461	4.461	4.512	4.429
S2	4.397	4.397	4.497
S3	4.241	4.305	4.483
S4	4.085	4.149	4.440

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.314	5.186	4.672
R3	5.048	4.920	4.599
R2	4.782	4.782	4.575
R1	4.654	4.654	4.550	4.718
PP	4.516	4.516	4.516	4.548
S1	4.388	4.388	4.502	4.452
S2	4.250	4.250	4.477
S3	3.984	4.122	4.453
S4	3.718	3.856	4.380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.644	4.378	0.266	5.9%	0.138	3.1%	56%	True	False	70,361
10	4.653	4.333	0.320	7.1%	0.140	3.1%	60%	False	False	55,979
20	4.653	4.005	0.648	14.3%	0.140	3.1%	80%	False	False	44,254
40	4.653	3.850	0.803	17.7%	0.115	2.5%	84%	False	False	29,578
60	4.653	3.619	1.034	22.8%	0.100	2.2%	88%	False	False	24,075
80	4.653	3.495	1.158	25.6%	0.090	2.0%	89%	False	False	19,300
100	4.653	3.495	1.158	25.6%	0.084	1.9%	89%	False	False	15,937
120	4.653	3.495	1.158	25.6%	0.080	1.8%	89%	False	False	13,750

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.307
2.618	5.052
1.618	4.896
1.000	4.800
0.618	4.740
HIGH	4.644
0.618	4.584
0.500	4.566
0.382	4.548
LOW	4.488
0.618	4.392
1.000	4.332
1.618	4.236
2.618	4.080
4.250	3.825

Fisher Pivots for day following 14-Feb-2014
Pivot	1 day	3 day
R1	4.566	4.566
PP	4.553	4.553
S1	4.539	4.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols