NYMEX Natural Gas Future May 2014
Trading Metrics calculated at close of trading on 18-Feb-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2014 |
18-Feb-2014 |
Change |
Change % |
Previous Week |
Open |
4.599 |
4.620 |
0.021 |
0.5% |
4.429 |
High |
4.644 |
4.720 |
0.076 |
1.6% |
4.644 |
Low |
4.488 |
4.606 |
0.118 |
2.6% |
4.378 |
Close |
4.526 |
4.662 |
0.136 |
3.0% |
4.526 |
Range |
0.156 |
0.114 |
-0.042 |
-26.9% |
0.266 |
ATR |
0.132 |
0.137 |
0.004 |
3.3% |
0.000 |
Volume |
84,557 |
57,829 |
-26,728 |
-31.6% |
351,805 |
|
Daily Pivots for day following 18-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.005 |
4.947 |
4.725 |
|
R3 |
4.891 |
4.833 |
4.693 |
|
R2 |
4.777 |
4.777 |
4.683 |
|
R1 |
4.719 |
4.719 |
4.672 |
4.748 |
PP |
4.663 |
4.663 |
4.663 |
4.677 |
S1 |
4.605 |
4.605 |
4.652 |
4.634 |
S2 |
4.549 |
4.549 |
4.641 |
|
S3 |
4.435 |
4.491 |
4.631 |
|
S4 |
4.321 |
4.377 |
4.599 |
|
|
Weekly Pivots for week ending 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.314 |
5.186 |
4.672 |
|
R3 |
5.048 |
4.920 |
4.599 |
|
R2 |
4.782 |
4.782 |
4.575 |
|
R1 |
4.654 |
4.654 |
4.550 |
4.718 |
PP |
4.516 |
4.516 |
4.516 |
4.548 |
S1 |
4.388 |
4.388 |
4.502 |
4.452 |
S2 |
4.250 |
4.250 |
4.477 |
|
S3 |
3.984 |
4.122 |
4.453 |
|
S4 |
3.718 |
3.856 |
4.380 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.720 |
4.378 |
0.342 |
7.3% |
0.139 |
3.0% |
83% |
True |
False |
69,442 |
10 |
4.720 |
4.378 |
0.342 |
7.3% |
0.136 |
2.9% |
83% |
True |
False |
57,785 |
20 |
4.720 |
4.005 |
0.715 |
15.3% |
0.144 |
3.1% |
92% |
True |
False |
45,675 |
40 |
4.720 |
3.850 |
0.870 |
18.7% |
0.115 |
2.5% |
93% |
True |
False |
30,708 |
60 |
4.720 |
3.650 |
1.070 |
23.0% |
0.100 |
2.2% |
95% |
True |
False |
24,977 |
80 |
4.720 |
3.495 |
1.225 |
26.3% |
0.091 |
2.0% |
95% |
True |
False |
19,985 |
100 |
4.720 |
3.495 |
1.225 |
26.3% |
0.085 |
1.8% |
95% |
True |
False |
16,494 |
120 |
4.720 |
3.495 |
1.225 |
26.3% |
0.081 |
1.7% |
95% |
True |
False |
14,229 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.205 |
2.618 |
5.018 |
1.618 |
4.904 |
1.000 |
4.834 |
0.618 |
4.790 |
HIGH |
4.720 |
0.618 |
4.676 |
0.500 |
4.663 |
0.382 |
4.650 |
LOW |
4.606 |
0.618 |
4.536 |
1.000 |
4.492 |
1.618 |
4.422 |
2.618 |
4.308 |
4.250 |
4.122 |
|
|
Fisher Pivots for day following 18-Feb-2014 |
Pivot |
1 day |
3 day |
R1 |
4.663 |
4.643 |
PP |
4.663 |
4.623 |
S1 |
4.662 |
4.604 |
|