NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary
Previous Current
14-Feb-2014 18-Feb-2014 Change Change % Previous Week
Open 4.599 4.620 0.021 0.5% 4.429
High 4.644 4.720 0.076 1.6% 4.644
Low 4.488 4.606 0.118 2.6% 4.378
Close 4.526 4.662 0.136 3.0% 4.526
Range 0.156 0.114 -0.042 -26.9% 0.266
ATR 0.132 0.137 0.004 3.3% 0.000
Volume 84,557 57,829 -26,728 -31.6% 351,805
Daily Pivots for day following 18-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.005 4.947 4.725
R3 4.891 4.833 4.693
R2 4.777 4.777 4.683
R1 4.719 4.719 4.672 4.748
PP 4.663 4.663 4.663 4.677
S1 4.605 4.605 4.652 4.634
S2 4.549 4.549 4.641
S3 4.435 4.491 4.631
S4 4.321 4.377 4.599
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.314 5.186 4.672
R3 5.048 4.920 4.599
R2 4.782 4.782 4.575
R1 4.654 4.654 4.550 4.718
PP 4.516 4.516 4.516 4.548
S1 4.388 4.388 4.502 4.452
S2 4.250 4.250 4.477
S3 3.984 4.122 4.453
S4 3.718 3.856 4.380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.720 4.378 0.342 7.3% 0.139 3.0% 83% True False 69,442
10 4.720 4.378 0.342 7.3% 0.136 2.9% 83% True False 57,785
20 4.720 4.005 0.715 15.3% 0.144 3.1% 92% True False 45,675
40 4.720 3.850 0.870 18.7% 0.115 2.5% 93% True False 30,708
60 4.720 3.650 1.070 23.0% 0.100 2.2% 95% True False 24,977
80 4.720 3.495 1.225 26.3% 0.091 2.0% 95% True False 19,985
100 4.720 3.495 1.225 26.3% 0.085 1.8% 95% True False 16,494
120 4.720 3.495 1.225 26.3% 0.081 1.7% 95% True False 14,229
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.205
2.618 5.018
1.618 4.904
1.000 4.834
0.618 4.790
HIGH 4.720
0.618 4.676
0.500 4.663
0.382 4.650
LOW 4.606
0.618 4.536
1.000 4.492
1.618 4.422
2.618 4.308
4.250 4.122
Fisher Pivots for day following 18-Feb-2014
Pivot 1 day 3 day
R1 4.663 4.643
PP 4.663 4.623
S1 4.662 4.604

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols