NYMEX Natural Gas Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary Previous Current 20-Feb-2014 21-Feb-2014 Change Change % Previous Week Open 4.681 4.667 -0.014 -0.3% 4.620 High 4.798 4.769 -0.029 -0.6% 4.846 Low 4.645 4.621 -0.024 -0.5% 4.606 Close 4.669 4.766 0.097 2.1% 4.766 Range 0.153 0.148 -0.005 -3.3% 0.240 ATR 0.141 0.142 0.000 0.4% 0.000 Volume 85,009 78,170 -6,839 -8.0% 272,626
Daily Pivots for day following 21-Feb-2014 Classic Woodie Camarilla DeMark R4 5.163 5.112 4.847 R3 5.015 4.964 4.807 R2 4.867 4.867 4.793 R1 4.816 4.816 4.780 4.842 PP 4.719 4.719 4.719 4.731 S1 4.668 4.668 4.752 4.694 S2 4.571 4.571 4.739 S3 4.423 4.520 4.725 S4 4.275 4.372 4.685	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 5.459 5.353 4.898 R3 5.219 5.113 4.832 R2 4.979 4.979 4.810 R1 4.873 4.873 4.788 4.926 PP 4.739 4.739 4.739 4.766 S1 4.633 4.633 4.744 4.686 S2 4.499 4.499 4.722 S3 4.259 4.393 4.700 S4 4.019 4.153 4.634
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.846 4.488 0.358 7.5% 0.150 3.1% 78% False False 71,436 10 4.846 4.378 0.468 9.8% 0.143 3.0% 83% False False 67,090 20 4.846 4.217 0.629 13.2% 0.146 3.1% 87% False False 53,415 40 4.846 3.850 0.996 20.9% 0.123 2.6% 92% False False 35,039 60 4.846 3.785 1.061 22.3% 0.105 2.2% 92% False False 28,319 80 4.846 3.495 1.351 28.3% 0.095 2.0% 94% False False 22,583 100 4.846 3.495 1.351 28.3% 0.088 1.8% 94% False False 18,569 120 4.846 3.495 1.351 28.3% 0.083 1.7% 94% False False 15,980
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.398 2.618 5.156 1.618 5.008 1.000 4.917 0.618 4.860 HIGH 4.769 0.618 4.712 0.500 4.695 0.382 4.678 LOW 4.621 0.618 4.530 1.000 4.473 1.618 4.382 2.618 4.234 4.250 3.992
Fisher Pivots for day following 21-Feb-2014 Pivot 1 day 3 day R1 4.742 4.755 PP 4.719 4.744 S1 4.695 4.734

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.