NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 25-Feb-2014

Day Change Summary
	Previous	Current
	24-Feb-2014	25-Feb-2014	Change	Change %	Previous Week
Open	4.779	4.585	-0.194	-4.1%	4.620
High	4.893	4.630	-0.263	-5.4%	4.846
Low	4.491	4.444	-0.047	-1.0%	4.606
Close	4.518	4.565	0.047	1.0%	4.766
Range	0.402	0.186	-0.216	-53.7%	0.240
ATR	0.160	0.162	0.002	1.2%	0.000
Volume	58,918	86,576	27,658	46.9%	272,626

Daily Pivots for day following 25-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.104	5.021	4.667
R3	4.918	4.835	4.616
R2	4.732	4.732	4.599
R1	4.649	4.649	4.582	4.598
PP	4.546	4.546	4.546	4.521
S1	4.463	4.463	4.548	4.412
S2	4.360	4.360	4.531
S3	4.174	4.277	4.514
S4	3.988	4.091	4.463

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.459	5.353	4.898
R3	5.219	5.113	4.832
R2	4.979	4.979	4.810
R1	4.873	4.873	4.788	4.926
PP	4.739	4.739	4.739	4.766
S1	4.633	4.633	4.744	4.686
S2	4.499	4.499	4.722
S3	4.259	4.393	4.700
S4	4.019	4.153	4.634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.893	4.444	0.449	9.8%	0.214	4.7%	27%	False	True	72,058
10	4.893	4.378	0.515	11.3%	0.176	3.9%	36%	False	False	70,750
20	4.893	4.217	0.676	14.8%	0.160	3.5%	51%	False	False	56,071
40	4.893	3.850	1.043	22.8%	0.135	3.0%	69%	False	False	38,371
60	4.893	3.827	1.066	23.4%	0.112	2.5%	69%	False	False	30,455
80	4.893	3.495	1.398	30.6%	0.101	2.2%	77%	False	False	24,332
100	4.893	3.495	1.398	30.6%	0.093	2.0%	77%	False	False	19,995
120	4.893	3.495	1.398	30.6%	0.087	1.9%	77%	False	False	17,166

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.421
2.618	5.117
1.618	4.931
1.000	4.816
0.618	4.745
HIGH	4.630
0.618	4.559
0.500	4.537
0.382	4.515
LOW	4.444
0.618	4.329
1.000	4.258
1.618	4.143
2.618	3.957
4.250	3.654

Fisher Pivots for day following 25-Feb-2014
Pivot	1 day	3 day
R1	4.556	4.669
PP	4.546	4.634
S1	4.537	4.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols