NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 26-Feb-2014

Day Change Summary
	Previous	Current
	25-Feb-2014	26-Feb-2014	Change	Change %	Previous Week
Open	4.585	4.552	-0.033	-0.7%	4.620
High	4.630	4.577	-0.053	-1.1%	4.846
Low	4.444	4.429	-0.015	-0.3%	4.606
Close	4.565	4.464	-0.101	-2.2%	4.766
Range	0.186	0.148	-0.038	-20.4%	0.240
ATR	0.162	0.161	-0.001	-0.6%	0.000
Volume	86,576	77,735	-8,841	-10.2%	272,626

Daily Pivots for day following 26-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.934	4.847	4.545
R3	4.786	4.699	4.505
R2	4.638	4.638	4.491
R1	4.551	4.551	4.478	4.521
PP	4.490	4.490	4.490	4.475
S1	4.403	4.403	4.450	4.373
S2	4.342	4.342	4.437
S3	4.194	4.255	4.423
S4	4.046	4.107	4.383

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.459	5.353	4.898
R3	5.219	5.113	4.832
R2	4.979	4.979	4.810
R1	4.873	4.873	4.788	4.926
PP	4.739	4.739	4.739	4.766
S1	4.633	4.633	4.744	4.686
S2	4.499	4.499	4.722
S3	4.259	4.393	4.700
S4	4.019	4.153	4.634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.893	4.429	0.464	10.4%	0.207	4.6%	8%	False	True	77,281
10	4.893	4.429	0.464	10.4%	0.171	3.8%	8%	False	True	71,672
20	4.893	4.271	0.622	13.9%	0.162	3.6%	31%	False	False	58,047
40	4.893	3.850	1.043	23.4%	0.137	3.1%	59%	False	False	40,210
60	4.893	3.850	1.043	23.4%	0.114	2.5%	59%	False	False	31,598
80	4.893	3.495	1.398	31.3%	0.102	2.3%	69%	False	False	25,258
100	4.893	3.495	1.398	31.3%	0.093	2.1%	69%	False	False	20,759
120	4.893	3.495	1.398	31.3%	0.088	2.0%	69%	False	False	17,784

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.206
2.618	4.964
1.618	4.816
1.000	4.725
0.618	4.668
HIGH	4.577
0.618	4.520
0.500	4.503
0.382	4.486
LOW	4.429
0.618	4.338
1.000	4.281
1.618	4.190
2.618	4.042
4.250	3.800

Fisher Pivots for day following 26-Feb-2014
Pivot	1 day	3 day
R1	4.503	4.661
PP	4.490	4.595
S1	4.477	4.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols