NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 28-Feb-2014

Day Change Summary
	Previous	Current
	27-Feb-2014	28-Feb-2014	Change	Change %	Previous Week
Open	4.466	4.440	-0.026	-0.6%	4.779
High	4.518	4.593	0.075	1.7%	4.893
Low	4.393	4.419	0.026	0.6%	4.393
Close	4.474	4.550	0.076	1.7%	4.550
Range	0.125	0.174	0.049	39.2%	0.500
ATR	0.158	0.160	0.001	0.7%	0.000
Volume	79,904	60,825	-19,079	-23.9%	363,958

Daily Pivots for day following 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.043	4.970	4.646
R3	4.869	4.796	4.598
R2	4.695	4.695	4.582
R1	4.622	4.622	4.566	4.659
PP	4.521	4.521	4.521	4.539
S1	4.448	4.448	4.534	4.485
S2	4.347	4.347	4.518
S3	4.173	4.274	4.502
S4	3.999	4.100	4.454

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	6.112	5.831	4.825
R3	5.612	5.331	4.688
R2	5.112	5.112	4.642
R1	4.831	4.831	4.596	4.722
PP	4.612	4.612	4.612	4.557
S1	4.331	4.331	4.504	4.222
S2	4.112	4.112	4.458
S3	3.612	3.831	4.413
S4	3.112	3.331	4.275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.893	4.393	0.500	11.0%	0.207	4.5%	31%	False	False	72,791
10	4.893	4.393	0.500	11.0%	0.179	3.9%	31%	False	False	72,114
20	4.893	4.281	0.612	13.5%	0.157	3.5%	44%	False	False	61,862
40	4.893	3.850	1.043	22.9%	0.140	3.1%	67%	False	False	43,266
60	4.893	3.850	1.043	22.9%	0.116	2.6%	67%	False	False	33,692
80	4.893	3.495	1.398	30.7%	0.104	2.3%	75%	False	False	26,929
100	4.893	3.495	1.398	30.7%	0.096	2.1%	75%	False	False	22,141
120	4.893	3.495	1.398	30.7%	0.089	2.0%	75%	False	False	18,890

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.333
2.618	5.049
1.618	4.875
1.000	4.767
0.618	4.701
HIGH	4.593
0.618	4.527
0.500	4.506
0.382	4.485
LOW	4.419
0.618	4.311
1.000	4.245
1.618	4.137
2.618	3.963
4.250	3.680

Fisher Pivots for day following 28-Feb-2014
Pivot	1 day	3 day
R1	4.535	4.531
PP	4.521	4.512
S1	4.506	4.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols