NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 04-Mar-2014

Day Change Summary
	Previous	Current
	03-Mar-2014	04-Mar-2014	Change	Change %	Previous Week
Open	4.590	4.464	-0.126	-2.7%	4.779
High	4.650	4.590	-0.060	-1.3%	4.893
Low	4.428	4.457	0.029	0.7%	4.393
Close	4.455	4.583	0.128	2.9%	4.550
Range	0.222	0.133	-0.089	-40.1%	0.500
ATR	0.164	0.162	-0.002	-1.3%	0.000
Volume	47,709	47,892	183	0.4%	363,958

Daily Pivots for day following 04-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.942	4.896	4.656
R3	4.809	4.763	4.620
R2	4.676	4.676	4.607
R1	4.630	4.630	4.595	4.653
PP	4.543	4.543	4.543	4.555
S1	4.497	4.497	4.571	4.520
S2	4.410	4.410	4.559
S3	4.277	4.364	4.546
S4	4.144	4.231	4.510

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	6.112	5.831	4.825
R3	5.612	5.331	4.688
R2	5.112	5.112	4.642
R1	4.831	4.831	4.596	4.722
PP	4.612	4.612	4.612	4.557
S1	4.331	4.331	4.504	4.222
S2	4.112	4.112	4.458
S3	3.612	3.831	4.413
S4	3.112	3.331	4.275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.650	4.393	0.257	5.6%	0.160	3.5%	74%	False	False	62,813
10	4.893	4.393	0.500	10.9%	0.187	4.1%	38%	False	False	67,435
20	4.893	4.378	0.515	11.2%	0.161	3.5%	40%	False	False	62,610
40	4.893	3.850	1.043	22.8%	0.144	3.1%	70%	False	False	44,893
60	4.893	3.850	1.043	22.8%	0.121	2.6%	70%	False	False	35,025
80	4.893	3.569	1.324	28.9%	0.107	2.3%	77%	False	False	27,974
100	4.893	3.495	1.398	30.5%	0.098	2.1%	78%	False	False	23,051
120	4.893	3.495	1.398	30.5%	0.091	2.0%	78%	False	False	19,654

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.155
2.618	4.938
1.618	4.805
1.000	4.723
0.618	4.672
HIGH	4.590
0.618	4.539
0.500	4.524
0.382	4.508
LOW	4.457
0.618	4.375
1.000	4.324
1.618	4.242
2.618	4.109
4.250	3.892

Fisher Pivots for day following 04-Mar-2014
Pivot	1 day	3 day
R1	4.563	4.567
PP	4.543	4.551
S1	4.524	4.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols