NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 06-Mar-2014

Day Change Summary
	Previous	Current
	05-Mar-2014	06-Mar-2014	Change	Change %	Previous Week
Open	4.572	4.524	-0.048	-1.0%	4.779
High	4.626	4.632	0.006	0.1%	4.893
Low	4.465	4.463	-0.002	0.0%	4.393
Close	4.484	4.603	0.119	2.7%	4.550
Range	0.161	0.169	0.008	5.0%	0.500
ATR	0.162	0.162	0.001	0.3%	0.000
Volume	54,824	51,461	-3,363	-6.1%	363,958

Daily Pivots for day following 06-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.073	5.007	4.696
R3	4.904	4.838	4.649
R2	4.735	4.735	4.634
R1	4.669	4.669	4.618	4.702
PP	4.566	4.566	4.566	4.583
S1	4.500	4.500	4.588	4.533
S2	4.397	4.397	4.572
S3	4.228	4.331	4.557
S4	4.059	4.162	4.510

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	6.112	5.831	4.825
R3	5.612	5.331	4.688
R2	5.112	5.112	4.642
R1	4.831	4.831	4.596	4.722
PP	4.612	4.612	4.612	4.557
S1	4.331	4.331	4.504	4.222
S2	4.112	4.112	4.458
S3	3.612	3.831	4.413
S4	3.112	3.331	4.275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.650	4.419	0.231	5.0%	0.172	3.7%	80%	False	False	52,542
10	4.893	4.393	0.500	10.9%	0.187	4.1%	42%	False	False	64,401
20	4.893	4.378	0.515	11.2%	0.163	3.5%	44%	False	False	64,214
40	4.893	3.850	1.043	22.7%	0.148	3.2%	72%	False	False	47,013
60	4.893	3.850	1.043	22.7%	0.124	2.7%	72%	False	False	36,046
80	4.893	3.570	1.323	28.7%	0.109	2.4%	78%	False	False	29,151
100	4.893	3.495	1.398	30.4%	0.101	2.2%	79%	False	False	24,051
120	4.893	3.495	1.398	30.4%	0.093	2.0%	79%	False	False	20,512

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.350
2.618	5.074
1.618	4.905
1.000	4.801
0.618	4.736
HIGH	4.632
0.618	4.567
0.500	4.548
0.382	4.528
LOW	4.463
0.618	4.359
1.000	4.294
1.618	4.190
2.618	4.021
4.250	3.745

Fisher Pivots for day following 06-Mar-2014
Pivot	1 day	3 day
R1	4.585	4.584
PP	4.566	4.564
S1	4.548	4.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols