NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 12-Mar-2014

Day Change Summary
	Previous	Current
	11-Mar-2014	12-Mar-2014	Change	Change %	Previous Week
Open	4.590	4.536	-0.054	-1.2%	4.590
High	4.610	4.570	-0.040	-0.9%	4.650
Low	4.517	4.406	-0.111	-2.5%	4.428
Close	4.544	4.441	-0.103	-2.3%	4.567
Range	0.093	0.164	0.071	76.3%	0.222
ATR	0.153	0.154	0.001	0.5%	0.000
Volume	68,633	72,810	4,177	6.1%	264,371

Daily Pivots for day following 12-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.964	4.867	4.531
R3	4.800	4.703	4.486
R2	4.636	4.636	4.471
R1	4.539	4.539	4.456	4.506
PP	4.472	4.472	4.472	4.456
S1	4.375	4.375	4.426	4.342
S2	4.308	4.308	4.411
S3	4.144	4.211	4.396
S4	3.980	4.047	4.351

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.214	5.113	4.689
R3	4.992	4.891	4.628
R2	4.770	4.770	4.608
R1	4.669	4.669	4.587	4.609
PP	4.548	4.548	4.548	4.518
S1	4.447	4.447	4.547	4.387
S2	4.326	4.326	4.526
S3	4.104	4.225	4.506
S4	3.882	4.003	4.445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.669	4.406	0.263	5.9%	0.135	3.0%	13%	False	True	60,459
10	4.669	4.393	0.276	6.2%	0.149	3.4%	17%	False	False	59,345
20	4.893	4.393	0.500	11.3%	0.160	3.6%	10%	False	False	65,508
40	4.893	4.005	0.888	20.0%	0.147	3.3%	49%	False	False	51,042
60	4.893	3.850	1.043	23.5%	0.127	2.9%	57%	False	False	38,831
80	4.893	3.570	1.323	29.8%	0.113	2.5%	66%	False	False	31,895
100	4.893	3.495	1.398	31.5%	0.103	2.3%	68%	False	False	26,403
120	4.893	3.495	1.398	31.5%	0.095	2.1%	68%	False	False	22,494

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.267
2.618	4.999
1.618	4.835
1.000	4.734
0.618	4.671
HIGH	4.570
0.618	4.507
0.500	4.488
0.382	4.469
LOW	4.406
0.618	4.305
1.000	4.242
1.618	4.141
2.618	3.977
4.250	3.709

Fisher Pivots for day following 12-Mar-2014
Pivot	1 day	3 day
R1	4.488	4.538
PP	4.472	4.505
S1	4.457	4.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols