NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 13-Mar-2014

Day Change Summary
	Previous	Current
	12-Mar-2014	13-Mar-2014	Change	Change %	Previous Week
Open	4.536	4.447	-0.089	-2.0%	4.590
High	4.570	4.447	-0.123	-2.7%	4.650
Low	4.406	4.330	-0.076	-1.7%	4.428
Close	4.441	4.355	-0.086	-1.9%	4.567
Range	0.164	0.117	-0.047	-28.7%	0.222
ATR	0.154	0.151	-0.003	-1.7%	0.000
Volume	72,810	79,588	6,778	9.3%	264,371

Daily Pivots for day following 13-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.728	4.659	4.419
R3	4.611	4.542	4.387
R2	4.494	4.494	4.376
R1	4.425	4.425	4.366	4.401
PP	4.377	4.377	4.377	4.366
S1	4.308	4.308	4.344	4.284
S2	4.260	4.260	4.334
S3	4.143	4.191	4.323
S4	4.026	4.074	4.291

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.214	5.113	4.689
R3	4.992	4.891	4.628
R2	4.770	4.770	4.608
R1	4.669	4.669	4.587	4.609
PP	4.548	4.548	4.548	4.518
S1	4.447	4.447	4.547	4.387
S2	4.326	4.326	4.526
S3	4.104	4.225	4.506
S4	3.882	4.003	4.445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.669	4.330	0.339	7.8%	0.125	2.9%	7%	False	True	66,084
10	4.669	4.330	0.339	7.8%	0.148	3.4%	7%	False	True	59,313
20	4.893	4.330	0.563	12.9%	0.159	3.6%	4%	False	True	66,175
40	4.893	4.005	0.888	20.4%	0.148	3.4%	39%	False	False	52,384
60	4.893	3.850	1.043	23.9%	0.128	2.9%	48%	False	False	39,656
80	4.893	3.619	1.274	29.3%	0.113	2.6%	58%	False	False	32,802
100	4.893	3.495	1.398	32.1%	0.104	2.4%	62%	False	False	27,167
120	4.893	3.495	1.398	32.1%	0.095	2.2%	62%	False	False	23,119

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.944
2.618	4.753
1.618	4.636
1.000	4.564
0.618	4.519
HIGH	4.447
0.618	4.402
0.500	4.389
0.382	4.375
LOW	4.330
0.618	4.258
1.000	4.213
1.618	4.141
2.618	4.024
4.250	3.833

Fisher Pivots for day following 13-Mar-2014
Pivot	1 day	3 day
R1	4.389	4.470
PP	4.377	4.432
S1	4.366	4.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols