NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 14-Mar-2014

Day Change Summary
	Previous	Current
	13-Mar-2014	14-Mar-2014	Change	Change %	Previous Week
Open	4.447	4.349	-0.098	-2.2%	4.568
High	4.447	4.413	-0.034	-0.8%	4.669
Low	4.330	4.314	-0.016	-0.4%	4.314
Close	4.355	4.403	0.048	1.1%	4.403
Range	0.117	0.099	-0.018	-15.4%	0.355
ATR	0.151	0.147	-0.004	-2.5%	0.000
Volume	79,588	40,578	-39,010	-49.0%	308,517

Daily Pivots for day following 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.674	4.637	4.457
R3	4.575	4.538	4.430
R2	4.476	4.476	4.421
R1	4.439	4.439	4.412	4.458
PP	4.377	4.377	4.377	4.386
S1	4.340	4.340	4.394	4.359
S2	4.278	4.278	4.385
S3	4.179	4.241	4.376
S4	4.080	4.142	4.349

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.527	5.320	4.598
R3	5.172	4.965	4.501
R2	4.817	4.817	4.468
R1	4.610	4.610	4.436	4.536
PP	4.462	4.462	4.462	4.425
S1	4.255	4.255	4.370	4.181
S2	4.107	4.107	4.338
S3	3.752	3.900	4.305
S4	3.397	3.545	4.208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.669	4.314	0.355	8.1%	0.126	2.9%	25%	False	True	61,703
10	4.669	4.314	0.355	8.1%	0.141	3.2%	25%	False	True	57,288
20	4.893	4.314	0.579	13.2%	0.160	3.6%	15%	False	True	64,701
40	4.893	4.005	0.888	20.2%	0.148	3.4%	45%	False	False	52,757
60	4.893	3.850	1.043	23.7%	0.128	2.9%	53%	False	False	40,109
80	4.893	3.619	1.274	28.9%	0.114	2.6%	62%	False	False	33,234
100	4.893	3.495	1.398	31.8%	0.104	2.4%	65%	False	False	27,553
120	4.893	3.495	1.398	31.8%	0.096	2.2%	65%	False	False	23,388

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.834
2.618	4.672
1.618	4.573
1.000	4.512
0.618	4.474
HIGH	4.413
0.618	4.375
0.500	4.364
0.382	4.352
LOW	4.314
0.618	4.253
1.000	4.215
1.618	4.154
2.618	4.055
4.250	3.893

Fisher Pivots for day following 14-Mar-2014
Pivot	1 day	3 day
R1	4.390	4.442
PP	4.377	4.429
S1	4.364	4.416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols