NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 18-Mar-2014

Day Change Summary
	Previous	Current
	17-Mar-2014	18-Mar-2014	Change	Change %	Previous Week
Open	4.462	4.469	0.007	0.2%	4.568
High	4.535	4.503	-0.032	-0.7%	4.669
Low	4.448	4.414	-0.034	-0.8%	4.314
Close	4.492	4.424	-0.068	-1.5%	4.403
Range	0.087	0.089	0.002	2.3%	0.355
ATR	0.146	0.142	-0.004	-2.8%	0.000
Volume	63,017	42,205	-20,812	-33.0%	308,517

Daily Pivots for day following 18-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.714	4.658	4.473
R3	4.625	4.569	4.448
R2	4.536	4.536	4.440
R1	4.480	4.480	4.432	4.464
PP	4.447	4.447	4.447	4.439
S1	4.391	4.391	4.416	4.375
S2	4.358	4.358	4.408
S3	4.269	4.302	4.400
S4	4.180	4.213	4.375

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.527	5.320	4.598
R3	5.172	4.965	4.501
R2	4.817	4.817	4.468
R1	4.610	4.610	4.436	4.536
PP	4.462	4.462	4.462	4.425
S1	4.255	4.255	4.370	4.181
S2	4.107	4.107	4.338
S3	3.752	3.900	4.305
S4	3.397	3.545	4.208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.570	4.314	0.256	5.8%	0.111	2.5%	43%	False	False	59,639
10	4.669	4.314	0.355	8.0%	0.123	2.8%	31%	False	False	58,250
20	4.893	4.314	0.579	13.1%	0.155	3.5%	19%	False	False	62,843
40	4.893	4.005	0.888	20.1%	0.149	3.4%	47%	False	False	54,259
60	4.893	3.850	1.043	23.6%	0.128	2.9%	55%	False	False	41,419
80	4.893	3.650	1.243	28.1%	0.114	2.6%	62%	False	False	34,444
100	4.893	3.495	1.398	31.6%	0.104	2.3%	66%	False	False	28,557
120	4.893	3.495	1.398	31.6%	0.096	2.2%	66%	False	False	24,219

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.881
2.618	4.736
1.618	4.647
1.000	4.592
0.618	4.558
HIGH	4.503
0.618	4.469
0.500	4.459
0.382	4.448
LOW	4.414
0.618	4.359
1.000	4.325
1.618	4.270
2.618	4.181
4.250	4.036

Fisher Pivots for day following 18-Mar-2014
Pivot	1 day	3 day
R1	4.459	4.425
PP	4.447	4.424
S1	4.436	4.424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols