NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 19-Mar-2014

Day Change Summary
	Previous	Current
	18-Mar-2014	19-Mar-2014	Change	Change %	Previous Week
Open	4.469	4.433	-0.036	-0.8%	4.568
High	4.503	4.475	-0.028	-0.6%	4.669
Low	4.414	4.395	-0.019	-0.4%	4.314
Close	4.424	4.458	0.034	0.8%	4.403
Range	0.089	0.080	-0.009	-10.1%	0.355
ATR	0.142	0.138	-0.004	-3.1%	0.000
Volume	42,205	40,346	-1,859	-4.4%	308,517

Daily Pivots for day following 19-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.683	4.650	4.502
R3	4.603	4.570	4.480
R2	4.523	4.523	4.473
R1	4.490	4.490	4.465	4.507
PP	4.443	4.443	4.443	4.451
S1	4.410	4.410	4.451	4.427
S2	4.363	4.363	4.443
S3	4.283	4.330	4.436
S4	4.203	4.250	4.414

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.527	5.320	4.598
R3	5.172	4.965	4.501
R2	4.817	4.817	4.468
R1	4.610	4.610	4.436	4.536
PP	4.462	4.462	4.462	4.425
S1	4.255	4.255	4.370	4.181
S2	4.107	4.107	4.338
S3	3.752	3.900	4.305
S4	3.397	3.545	4.208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.535	4.314	0.221	5.0%	0.094	2.1%	65%	False	False	53,146
10	4.669	4.314	0.355	8.0%	0.115	2.6%	41%	False	False	56,803
20	4.893	4.314	0.579	13.0%	0.150	3.4%	25%	False	False	62,279
40	4.893	4.173	0.720	16.2%	0.147	3.3%	40%	False	False	54,922
60	4.893	3.850	1.043	23.4%	0.129	2.9%	58%	False	False	41,966
80	4.893	3.717	1.176	26.4%	0.114	2.6%	63%	False	False	34,907
100	4.893	3.495	1.398	31.4%	0.104	2.3%	69%	False	False	28,933
120	4.893	3.495	1.398	31.4%	0.097	2.2%	69%	False	False	24,533

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	4.815
2.618	4.684
1.618	4.604
1.000	4.555
0.618	4.524
HIGH	4.475
0.618	4.444
0.500	4.435
0.382	4.426
LOW	4.395
0.618	4.346
1.000	4.315
1.618	4.266
2.618	4.186
4.250	4.055

Fisher Pivots for day following 19-Mar-2014
Pivot	1 day	3 day
R1	4.450	4.465
PP	4.443	4.463
S1	4.435	4.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols