NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 25-Mar-2014

Day Change Summary
	Previous	Current
	24-Mar-2014	25-Mar-2014	Change	Change %	Previous Week
Open	4.297	4.281	-0.016	-0.4%	4.462
High	4.341	4.429	0.088	2.0%	4.535
Low	4.256	4.263	0.007	0.2%	4.275
Close	4.272	4.414	0.142	3.3%	4.297
Range	0.085	0.166	0.081	95.3%	0.260
ATR	0.130	0.132	0.003	2.0%	0.000
Volume	71,057	81,617	10,560	14.9%	267,772

Daily Pivots for day following 25-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.867	4.806	4.505
R3	4.701	4.640	4.460
R2	4.535	4.535	4.444
R1	4.474	4.474	4.429	4.505
PP	4.369	4.369	4.369	4.384
S1	4.308	4.308	4.399	4.339
S2	4.203	4.203	4.384
S3	4.037	4.142	4.368
S4	3.871	3.976	4.323

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.149	4.983	4.440
R3	4.889	4.723	4.369
R2	4.629	4.629	4.345
R1	4.463	4.463	4.321	4.416
PP	4.369	4.369	4.369	4.346
S1	4.203	4.203	4.273	4.156
S2	4.109	4.109	4.249
S3	3.849	3.943	4.226
S4	3.589	3.683	4.154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.475	4.256	0.219	5.0%	0.107	2.4%	72%	False	False	63,044
10	4.570	4.256	0.314	7.1%	0.109	2.5%	50%	False	False	61,342
20	4.669	4.256	0.413	9.4%	0.128	2.9%	38%	False	False	60,589
40	4.893	4.217	0.676	15.3%	0.144	3.3%	29%	False	False	58,330
60	4.893	3.850	1.043	23.6%	0.133	3.0%	54%	False	False	45,777
80	4.893	3.827	1.066	24.2%	0.116	2.6%	55%	False	False	37,988
100	4.893	3.495	1.398	31.7%	0.106	2.4%	66%	False	False	31,584
120	4.893	3.495	1.398	31.7%	0.099	2.2%	66%	False	False	26,761

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	5.135
2.618	4.864
1.618	4.698
1.000	4.595
0.618	4.532
HIGH	4.429
0.618	4.366
0.500	4.346
0.382	4.326
LOW	4.263
0.618	4.160
1.000	4.097
1.618	3.994
2.618	3.828
4.250	3.558

Fisher Pivots for day following 25-Mar-2014
Pivot	1 day	3 day
R1	4.391	4.390
PP	4.369	4.366
S1	4.346	4.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols