NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 26-Mar-2014

Day Change Summary
	Previous	Current
	25-Mar-2014	26-Mar-2014	Change	Change %	Previous Week
Open	4.281	4.403	0.122	2.8%	4.462
High	4.429	4.426	-0.003	-0.1%	4.535
Low	4.263	4.354	0.091	2.1%	4.275
Close	4.414	4.395	-0.019	-0.4%	4.297
Range	0.166	0.072	-0.094	-56.6%	0.260
ATR	0.132	0.128	-0.004	-3.3%	0.000
Volume	81,617	86,666	5,049	6.2%	267,772

Daily Pivots for day following 26-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.608	4.573	4.435
R3	4.536	4.501	4.415
R2	4.464	4.464	4.408
R1	4.429	4.429	4.402	4.411
PP	4.392	4.392	4.392	4.382
S1	4.357	4.357	4.388	4.339
S2	4.320	4.320	4.382
S3	4.248	4.285	4.375
S4	4.176	4.213	4.355

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.149	4.983	4.440
R3	4.889	4.723	4.369
R2	4.629	4.629	4.345
R1	4.463	4.463	4.321	4.416
PP	4.369	4.369	4.369	4.346
S1	4.203	4.203	4.273	4.156
S2	4.109	4.109	4.249
S3	3.849	3.943	4.226
S4	3.589	3.683	4.154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.447	4.256	0.191	4.3%	0.105	2.4%	73%	False	False	72,308
10	4.535	4.256	0.279	6.3%	0.100	2.3%	50%	False	False	62,727
20	4.669	4.256	0.413	9.4%	0.124	2.8%	34%	False	False	61,036
40	4.893	4.256	0.637	14.5%	0.143	3.3%	22%	False	False	59,542
60	4.893	3.850	1.043	23.7%	0.133	3.0%	52%	False	False	47,152
80	4.893	3.850	1.043	23.7%	0.116	2.6%	52%	False	False	38,958
100	4.893	3.495	1.398	31.8%	0.107	2.4%	64%	False	False	32,414
120	4.893	3.495	1.398	31.8%	0.098	2.2%	64%	False	False	27,472

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	4.732
2.618	4.614
1.618	4.542
1.000	4.498
0.618	4.470
HIGH	4.426
0.618	4.398
0.500	4.390
0.382	4.382
LOW	4.354
0.618	4.310
1.000	4.282
1.618	4.238
2.618	4.166
4.250	4.048

Fisher Pivots for day following 26-Mar-2014
Pivot	1 day	3 day
R1	4.393	4.378
PP	4.392	4.360
S1	4.390	4.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols