NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 28-Mar-2014

Day Change Summary
	Previous	Current
	27-Mar-2014	28-Mar-2014	Change	Change %	Previous Week
Open	4.394	4.517	0.123	2.8%	4.297
High	4.570	4.568	-0.002	0.0%	4.570
Low	4.367	4.471	0.104	2.4%	4.256
Close	4.538	4.485	-0.053	-1.2%	4.485
Range	0.203	0.097	-0.106	-52.2%	0.314
ATR	0.133	0.131	-0.003	-1.9%	0.000
Volume	140,521	68,381	-72,140	-51.3%	448,242

Daily Pivots for day following 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.799	4.739	4.538
R3	4.702	4.642	4.512
R2	4.605	4.605	4.503
R1	4.545	4.545	4.494	4.527
PP	4.508	4.508	4.508	4.499
S1	4.448	4.448	4.476	4.430
S2	4.411	4.411	4.467
S3	4.314	4.351	4.458
S4	4.217	4.254	4.432

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.379	5.246	4.658
R3	5.065	4.932	4.571
R2	4.751	4.751	4.543
R1	4.618	4.618	4.514	4.685
PP	4.437	4.437	4.437	4.470
S1	4.304	4.304	4.456	4.371
S2	4.123	4.123	4.427
S3	3.809	3.990	4.399
S4	3.495	3.676	4.312

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.570	4.256	0.314	7.0%	0.125	2.8%	73%	False	False	89,648
10	4.570	4.256	0.314	7.0%	0.108	2.4%	73%	False	False	71,601
20	4.669	4.256	0.413	9.2%	0.124	2.8%	55%	False	False	64,445
40	4.893	4.256	0.637	14.2%	0.141	3.1%	36%	False	False	63,153
60	4.893	3.850	1.043	23.3%	0.135	3.0%	61%	False	False	50,326
80	4.893	3.850	1.043	23.3%	0.118	2.6%	61%	False	False	41,380
100	4.893	3.495	1.398	31.2%	0.108	2.4%	71%	False	False	34,432
120	4.893	3.495	1.398	31.2%	0.100	2.2%	71%	False	False	29,191

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.980
2.618	4.822
1.618	4.725
1.000	4.665
0.618	4.628
HIGH	4.568
0.618	4.531
0.500	4.520
0.382	4.508
LOW	4.471
0.618	4.411
1.000	4.374
1.618	4.314
2.618	4.217
4.250	4.059

Fisher Pivots for day following 28-Mar-2014
Pivot	1 day	3 day
R1	4.520	4.477
PP	4.508	4.470
S1	4.497	4.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols