NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 02-Apr-2014

Day Change Summary
	Previous	Current
	01-Apr-2014	02-Apr-2014	Change	Change %	Previous Week
Open	4.367	4.262	-0.105	-2.4%	4.297
High	4.390	4.390	0.000	0.0%	4.570
Low	4.251	4.221	-0.030	-0.7%	4.256
Close	4.276	4.364	0.088	2.1%	4.485
Range	0.139	0.169	0.030	21.6%	0.314
ATR	0.133	0.135	0.003	2.0%	0.000
Volume	108,597	104,461	-4,136	-3.8%	448,242

Daily Pivots for day following 02-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.832	4.767	4.457
R3	4.663	4.598	4.410
R2	4.494	4.494	4.395
R1	4.429	4.429	4.379	4.462
PP	4.325	4.325	4.325	4.341
S1	4.260	4.260	4.349	4.293
S2	4.156	4.156	4.333
S3	3.987	4.091	4.318
S4	3.818	3.922	4.271

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.379	5.246	4.658
R3	5.065	4.932	4.571
R2	4.751	4.751	4.543
R1	4.618	4.618	4.514	4.685
PP	4.437	4.437	4.437	4.470
S1	4.304	4.304	4.456	4.371
S2	4.123	4.123	4.427
S3	3.809	3.990	4.399
S4	3.495	3.676	4.312

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.570	4.221	0.349	8.0%	0.152	3.5%	41%	False	True	107,889
10	4.570	4.221	0.349	8.0%	0.128	2.9%	41%	False	True	90,099
20	4.669	4.221	0.448	10.3%	0.122	2.8%	32%	False	True	73,451
40	4.893	4.221	0.672	15.4%	0.143	3.3%	21%	False	True	68,591
60	4.893	3.850	1.043	23.9%	0.138	3.2%	49%	False	False	55,131
80	4.893	3.850	1.043	23.9%	0.122	2.8%	49%	False	False	45,214
100	4.893	3.569	1.324	30.3%	0.111	2.5%	60%	False	False	37,550
120	4.893	3.495	1.398	32.0%	0.103	2.4%	62%	False	False	31,884

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.108
2.618	4.832
1.618	4.663
1.000	4.559
0.618	4.494
HIGH	4.390
0.618	4.325
0.500	4.306
0.382	4.286
LOW	4.221
0.618	4.117
1.000	4.052
1.618	3.948
2.618	3.779
4.250	3.503

Fisher Pivots for day following 02-Apr-2014
Pivot	1 day	3 day
R1	4.345	4.361
PP	4.325	4.357
S1	4.306	4.354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols