NYMEX Natural Gas Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary Previous Current 03-Apr-2014 04-Apr-2014 Change Change % Previous Week Open 4.369 4.431 0.062 1.4% 4.482 High 4.483 4.478 -0.005 -0.1% 4.487 Low 4.313 4.404 0.091 2.1% 4.221 Close 4.470 4.439 -0.031 -0.7% 4.439 Range 0.170 0.074 -0.096 -56.5% 0.266 ATR 0.138 0.133 -0.005 -3.3% 0.000 Volume 101,683 70,473 -31,210 -30.7% 502,703
Daily Pivots for day following 04-Apr-2014 Classic Woodie Camarilla DeMark R4 4.662 4.625 4.480 R3 4.588 4.551 4.459 R2 4.514 4.514 4.453 R1 4.477 4.477 4.446 4.496 PP 4.440 4.440 4.440 4.450 S1 4.403 4.403 4.432 4.422 S2 4.366 4.366 4.425 S3 4.292 4.329 4.419 S4 4.218 4.255 4.398	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 5.180 5.076 4.585 R3 4.914 4.810 4.512 R2 4.648 4.648 4.488 R1 4.544 4.544 4.463 4.463 PP 4.382 4.382 4.382 4.342 S1 4.278 4.278 4.415 4.197 S2 4.116 4.116 4.390 S3 3.850 4.012 4.366 S4 3.584 3.746 4.293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.487 4.221 0.266 6.0% 0.140 3.2% 82% False False 100,540 10 4.570 4.221 0.349 7.9% 0.133 3.0% 62% False False 95,094 20 4.669 4.221 0.448 10.1% 0.121 2.7% 49% False False 76,361 40 4.893 4.221 0.672 15.1% 0.141 3.2% 32% False False 70,661 60 4.893 3.850 1.043 23.5% 0.138 3.1% 56% False False 57,429 80 4.893 3.850 1.043 23.5% 0.123 2.8% 56% False False 46,643 100 4.893 3.570 1.323 29.8% 0.112 2.5% 66% False False 39,135 120 4.893 3.495 1.398 31.5% 0.105 2.4% 68% False False 33,244
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4.793 2.618 4.672 1.618 4.598 1.000 4.552 0.618 4.524 HIGH 4.478 0.618 4.450 0.500 4.441 0.382 4.432 LOW 4.404 0.618 4.358 1.000 4.330 1.618 4.284 2.618 4.210 4.250 4.090
Fisher Pivots for day following 04-Apr-2014 Pivot 1 day 3 day R1 4.441 4.410 PP 4.440 4.381 S1 4.440 4.352

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.