NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 07-Apr-2014

Day Change Summary
	Previous	Current
	04-Apr-2014	07-Apr-2014	Change	Change %	Previous Week
Open	4.431	4.443	0.012	0.3%	4.482
High	4.478	4.528	0.050	1.1%	4.487
Low	4.404	4.430	0.026	0.6%	4.221
Close	4.439	4.476	0.037	0.8%	4.439
Range	0.074	0.098	0.024	32.4%	0.266
ATR	0.133	0.131	-0.003	-1.9%	0.000
Volume	70,473	121,446	50,973	72.3%	502,703

Daily Pivots for day following 07-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.772	4.722	4.530
R3	4.674	4.624	4.503
R2	4.576	4.576	4.494
R1	4.526	4.526	4.485	4.551
PP	4.478	4.478	4.478	4.491
S1	4.428	4.428	4.467	4.453
S2	4.380	4.380	4.458
S3	4.282	4.330	4.449
S4	4.184	4.232	4.422

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.180	5.076	4.585
R3	4.914	4.810	4.512
R2	4.648	4.648	4.488
R1	4.544	4.544	4.463	4.463
PP	4.382	4.382	4.382	4.342
S1	4.278	4.278	4.415	4.197
S2	4.116	4.116	4.390
S3	3.850	4.012	4.366
S4	3.584	3.746	4.293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.528	4.221	0.307	6.9%	0.130	2.9%	83%	True	False	101,332
10	4.570	4.221	0.349	7.8%	0.134	3.0%	73%	False	False	100,133
20	4.610	4.221	0.389	8.7%	0.118	2.6%	66%	False	False	80,088
40	4.893	4.221	0.672	15.0%	0.140	3.1%	38%	False	False	72,536
60	4.893	3.850	1.043	23.3%	0.136	3.0%	60%	False	False	59,131
80	4.893	3.850	1.043	23.3%	0.124	2.8%	60%	False	False	47,931
100	4.893	3.570	1.323	29.6%	0.112	2.5%	68%	False	False	40,282
120	4.893	3.495	1.398	31.2%	0.105	2.3%	70%	False	False	34,223

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.945
2.618	4.785
1.618	4.687
1.000	4.626
0.618	4.589
HIGH	4.528
0.618	4.491
0.500	4.479
0.382	4.467
LOW	4.430
0.618	4.369
1.000	4.332
1.618	4.271
2.618	4.173
4.250	4.014

Fisher Pivots for day following 07-Apr-2014
Pivot	1 day	3 day
R1	4.479	4.458
PP	4.478	4.439
S1	4.477	4.421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols