NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 08-Apr-2014

Day Change Summary
	Previous	Current
	07-Apr-2014	08-Apr-2014	Change	Change %	Previous Week
Open	4.443	4.469	0.026	0.6%	4.482
High	4.528	4.552	0.024	0.5%	4.487
Low	4.430	4.456	0.026	0.6%	4.221
Close	4.476	4.534	0.058	1.3%	4.439
Range	0.098	0.096	-0.002	-2.0%	0.266
ATR	0.131	0.128	-0.002	-1.9%	0.000
Volume	121,446	124,599	3,153	2.6%	502,703

Daily Pivots for day following 08-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.802	4.764	4.587
R3	4.706	4.668	4.560
R2	4.610	4.610	4.552
R1	4.572	4.572	4.543	4.591
PP	4.514	4.514	4.514	4.524
S1	4.476	4.476	4.525	4.495
S2	4.418	4.418	4.516
S3	4.322	4.380	4.508
S4	4.226	4.284	4.481

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.180	5.076	4.585
R3	4.914	4.810	4.512
R2	4.648	4.648	4.488
R1	4.544	4.544	4.463	4.463
PP	4.382	4.382	4.382	4.342
S1	4.278	4.278	4.415	4.197
S2	4.116	4.116	4.390
S3	3.850	4.012	4.366
S4	3.584	3.746	4.293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.552	4.221	0.331	7.3%	0.121	2.7%	95%	True	False	104,532
10	4.570	4.221	0.349	7.7%	0.127	2.8%	90%	False	False	104,431
20	4.570	4.221	0.349	7.7%	0.118	2.6%	90%	False	False	82,886
40	4.893	4.221	0.672	14.8%	0.140	3.1%	47%	False	False	74,090
60	4.893	3.938	0.955	21.1%	0.136	3.0%	62%	False	False	60,772
80	4.893	3.850	1.043	23.0%	0.124	2.7%	66%	False	False	49,254
100	4.893	3.570	1.323	29.2%	0.113	2.5%	73%	False	False	41,454
120	4.893	3.495	1.398	30.8%	0.105	2.3%	74%	False	False	35,232

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.960
2.618	4.803
1.618	4.707
1.000	4.648
0.618	4.611
HIGH	4.552
0.618	4.515
0.500	4.504
0.382	4.493
LOW	4.456
0.618	4.397
1.000	4.360
1.618	4.301
2.618	4.205
4.250	4.048

Fisher Pivots for day following 08-Apr-2014
Pivot	1 day	3 day
R1	4.524	4.515
PP	4.514	4.497
S1	4.504	4.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols