NYMEX Natural Gas Future May 2014
| Trading Metrics calculated at close of trading on 09-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2014 |
09-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
4.469 |
4.534 |
0.065 |
1.5% |
4.482 |
| High |
4.552 |
4.593 |
0.041 |
0.9% |
4.487 |
| Low |
4.456 |
4.498 |
0.042 |
0.9% |
4.221 |
| Close |
4.534 |
4.586 |
0.052 |
1.1% |
4.439 |
| Range |
0.096 |
0.095 |
-0.001 |
-1.0% |
0.266 |
| ATR |
0.128 |
0.126 |
-0.002 |
-1.8% |
0.000 |
| Volume |
124,599 |
128,928 |
4,329 |
3.5% |
502,703 |
|
| Daily Pivots for day following 09-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.844 |
4.810 |
4.638 |
|
| R3 |
4.749 |
4.715 |
4.612 |
|
| R2 |
4.654 |
4.654 |
4.603 |
|
| R1 |
4.620 |
4.620 |
4.595 |
4.637 |
| PP |
4.559 |
4.559 |
4.559 |
4.568 |
| S1 |
4.525 |
4.525 |
4.577 |
4.542 |
| S2 |
4.464 |
4.464 |
4.569 |
|
| S3 |
4.369 |
4.430 |
4.560 |
|
| S4 |
4.274 |
4.335 |
4.534 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.180 |
5.076 |
4.585 |
|
| R3 |
4.914 |
4.810 |
4.512 |
|
| R2 |
4.648 |
4.648 |
4.488 |
|
| R1 |
4.544 |
4.544 |
4.463 |
4.463 |
| PP |
4.382 |
4.382 |
4.382 |
4.342 |
| S1 |
4.278 |
4.278 |
4.415 |
4.197 |
| S2 |
4.116 |
4.116 |
4.390 |
|
| S3 |
3.850 |
4.012 |
4.366 |
|
| S4 |
3.584 |
3.746 |
4.293 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.593 |
4.313 |
0.280 |
6.1% |
0.107 |
2.3% |
98% |
True |
False |
109,425 |
| 10 |
4.593 |
4.221 |
0.372 |
8.1% |
0.129 |
2.8% |
98% |
True |
False |
108,657 |
| 20 |
4.593 |
4.221 |
0.372 |
8.1% |
0.114 |
2.5% |
98% |
True |
False |
85,692 |
| 40 |
4.893 |
4.221 |
0.672 |
14.7% |
0.137 |
3.0% |
54% |
False |
False |
75,600 |
| 60 |
4.893 |
4.005 |
0.888 |
19.4% |
0.136 |
3.0% |
65% |
False |
False |
62,592 |
| 80 |
4.893 |
3.850 |
1.043 |
22.7% |
0.124 |
2.7% |
71% |
False |
False |
50,547 |
| 100 |
4.893 |
3.570 |
1.323 |
28.8% |
0.113 |
2.5% |
77% |
False |
False |
42,654 |
| 120 |
4.893 |
3.495 |
1.398 |
30.5% |
0.105 |
2.3% |
78% |
False |
False |
36,285 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.997 |
|
2.618 |
4.842 |
|
1.618 |
4.747 |
|
1.000 |
4.688 |
|
0.618 |
4.652 |
|
HIGH |
4.593 |
|
0.618 |
4.557 |
|
0.500 |
4.546 |
|
0.382 |
4.534 |
|
LOW |
4.498 |
|
0.618 |
4.439 |
|
1.000 |
4.403 |
|
1.618 |
4.344 |
|
2.618 |
4.249 |
|
4.250 |
4.094 |
|
|
| Fisher Pivots for day following 09-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
4.573 |
4.561 |
| PP |
4.559 |
4.536 |
| S1 |
4.546 |
4.512 |
|