NYMEX Natural Gas Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary Previous Current 09-Apr-2014 10-Apr-2014 Change Change % Previous Week Open 4.534 4.561 0.027 0.6% 4.482 High 4.593 4.703 0.110 2.4% 4.487 Low 4.498 4.522 0.024 0.5% 4.221 Close 4.586 4.655 0.069 1.5% 4.439 Range 0.095 0.181 0.086 90.5% 0.266 ATR 0.126 0.130 0.004 3.1% 0.000 Volume 128,928 201,906 72,978 56.6% 502,703
Daily Pivots for day following 10-Apr-2014 Classic Woodie Camarilla DeMark R4 5.170 5.093 4.755 R3 4.989 4.912 4.705 R2 4.808 4.808 4.688 R1 4.731 4.731 4.672 4.770 PP 4.627 4.627 4.627 4.646 S1 4.550 4.550 4.638 4.589 S2 4.446 4.446 4.622 S3 4.265 4.369 4.605 S4 4.084 4.188 4.555	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 5.180 5.076 4.585 R3 4.914 4.810 4.512 R2 4.648 4.648 4.488 R1 4.544 4.544 4.463 4.463 PP 4.382 4.382 4.382 4.342 S1 4.278 4.278 4.415 4.197 S2 4.116 4.116 4.390 S3 3.850 4.012 4.366 S4 3.584 3.746 4.293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.703 4.404 0.299 6.4% 0.109 2.3% 84% True False 129,470 10 4.703 4.221 0.482 10.4% 0.127 2.7% 90% True False 114,796 20 4.703 4.221 0.482 10.4% 0.118 2.5% 90% True False 91,808 40 4.893 4.221 0.672 14.4% 0.138 3.0% 65% False False 78,992 60 4.893 4.005 0.888 19.1% 0.138 3.0% 73% False False 65,525 80 4.893 3.850 1.043 22.4% 0.125 2.7% 77% False False 52,694 100 4.893 3.619 1.274 27.4% 0.114 2.4% 81% False False 44,603 120 4.893 3.495 1.398 30.0% 0.106 2.3% 83% False False 37,941
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 5.472 2.618 5.177 1.618 4.996 1.000 4.884 0.618 4.815 HIGH 4.703 0.618 4.634 0.500 4.613 0.382 4.591 LOW 4.522 0.618 4.410 1.000 4.341 1.618 4.229 2.618 4.048 4.250 3.753
Fisher Pivots for day following 10-Apr-2014 Pivot 1 day 3 day R1 4.641 4.630 PP 4.627 4.605 S1 4.613 4.580

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.