NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 11-Apr-2014

Day Change Summary
	Previous	Current
	10-Apr-2014	11-Apr-2014	Change	Change %	Previous Week
Open	4.561	4.635	0.074	1.6%	4.443
High	4.703	4.673	-0.030	-0.6%	4.703
Low	4.522	4.605	0.083	1.8%	4.430
Close	4.655	4.620	-0.035	-0.8%	4.620
Range	0.181	0.068	-0.113	-62.4%	0.273
ATR	0.130	0.125	-0.004	-3.4%	0.000
Volume	201,906	113,996	-87,910	-43.5%	690,875

Daily Pivots for day following 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.837	4.796	4.657
R3	4.769	4.728	4.639
R2	4.701	4.701	4.632
R1	4.660	4.660	4.626	4.647
PP	4.633	4.633	4.633	4.626
S1	4.592	4.592	4.614	4.579
S2	4.565	4.565	4.608
S3	4.497	4.524	4.601
S4	4.429	4.456	4.583

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.403	5.285	4.770
R3	5.130	5.012	4.695
R2	4.857	4.857	4.670
R1	4.739	4.739	4.645	4.798
PP	4.584	4.584	4.584	4.614
S1	4.466	4.466	4.595	4.525
S2	4.311	4.311	4.570
S3	4.038	4.193	4.545
S4	3.765	3.920	4.470

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.703	4.430	0.273	5.9%	0.108	2.3%	70%	False	False	138,175
10	4.703	4.221	0.482	10.4%	0.124	2.7%	83%	False	False	119,357
20	4.703	4.221	0.482	10.4%	0.116	2.5%	83%	False	False	95,479
40	4.893	4.221	0.672	14.5%	0.138	3.0%	59%	False	False	80,090
60	4.893	4.005	0.888	19.2%	0.138	3.0%	69%	False	False	66,998
80	4.893	3.850	1.043	22.6%	0.125	2.7%	74%	False	False	53,952
100	4.893	3.619	1.274	27.6%	0.114	2.5%	79%	False	False	45,683
120	4.893	3.495	1.398	30.3%	0.106	2.3%	80%	False	False	38,874

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	4.962
2.618	4.851
1.618	4.783
1.000	4.741
0.618	4.715
HIGH	4.673
0.618	4.647
0.500	4.639
0.382	4.631
LOW	4.605
0.618	4.563
1.000	4.537
1.618	4.495
2.618	4.427
4.250	4.316

Fisher Pivots for day following 11-Apr-2014
Pivot	1 day	3 day
R1	4.639	4.614
PP	4.633	4.607
S1	4.626	4.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols