NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 15-Apr-2014

Day Change Summary
	Previous	Current
	14-Apr-2014	15-Apr-2014	Change	Change %	Previous Week
Open	4.620	4.575	-0.045	-1.0%	4.443
High	4.646	4.633	-0.013	-0.3%	4.703
Low	4.539	4.511	-0.028	-0.6%	4.430
Close	4.560	4.567	0.007	0.2%	4.620
Range	0.107	0.122	0.015	14.0%	0.273
ATR	0.124	0.124	0.000	-0.1%	0.000
Volume	79,195	98,175	18,980	24.0%	690,875

Daily Pivots for day following 15-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.936	4.874	4.634
R3	4.814	4.752	4.601
R2	4.692	4.692	4.589
R1	4.630	4.630	4.578	4.600
PP	4.570	4.570	4.570	4.556
S1	4.508	4.508	4.556	4.478
S2	4.448	4.448	4.545
S3	4.326	4.386	4.533
S4	4.204	4.264	4.500

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.403	5.285	4.770
R3	5.130	5.012	4.695
R2	4.857	4.857	4.670
R1	4.739	4.739	4.645	4.798
PP	4.584	4.584	4.584	4.614
S1	4.466	4.466	4.595	4.525
S2	4.311	4.311	4.570
S3	4.038	4.193	4.545
S4	3.765	3.920	4.470

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.703	4.498	0.205	4.5%	0.115	2.5%	34%	False	False	124,440
10	4.703	4.221	0.482	10.6%	0.118	2.6%	72%	False	False	114,486
20	4.703	4.221	0.482	10.6%	0.119	2.6%	72%	False	False	99,087
40	4.893	4.221	0.672	14.7%	0.137	3.0%	51%	False	False	80,965
60	4.893	4.005	0.888	19.4%	0.139	3.0%	63%	False	False	69,202
80	4.893	3.850	1.043	22.8%	0.126	2.8%	69%	False	False	55,836
100	4.893	3.650	1.243	27.2%	0.115	2.5%	74%	False	False	47,372
120	4.893	3.495	1.398	30.6%	0.106	2.3%	77%	False	False	40,312

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.152
2.618	4.952
1.618	4.830
1.000	4.755
0.618	4.708
HIGH	4.633
0.618	4.586
0.500	4.572
0.382	4.558
LOW	4.511
0.618	4.436
1.000	4.389
1.618	4.314
2.618	4.192
4.250	3.993

Fisher Pivots for day following 15-Apr-2014
Pivot	1 day	3 day
R1	4.572	4.592
PP	4.570	4.584
S1	4.569	4.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols